4,875% General Electric Company 05/37 auf Festzins
WKN: A0GFEF / ISIN: XS0229561831Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.17 | 135,65 | 135,65 | 134,90 | 134,90 | 0 |
| 26.05.17 | 135,40 | 135,80 | 135,10 | 135,70 | 0 |
| 25.05.17 | 135,15 | 135,35 | 135,00 | 135,25 | 0 |
| 24.05.17 | 134,50 | 135,05 | 134,50 | 134,65 | 0 |
| 23.05.17 | 134,40 | 134,80 | 134,30 | 134,55 | 0 |
| 22.05.17 | 134,50 | 134,50 | 134,05 | 134,35 | 0 |
| 19.05.17 | 134,30 | 134,45 | 134,15 | 134,25 | 0 |
| 18.05.17 | 134,45 | 134,90 | 134,45 | 134,60 | 0 |
| 17.05.17 | 134,05 | 134,50 | 133,80 | 134,50 | 0 |
| 16.05.17 | 132,75 | 133,45 | 132,60 | 133,45 | 0 |
| 15.05.17 | 133,60 | 133,70 | 133,05 | 133,05 | 0 |
| 12.05.17 | 133,30 | 134,10 | 133,25 | 134,10 | 0 |
| 11.05.17 | 132,60 | 132,90 | 132,40 | 132,90 | 0 |
| 10.05.17 | 132,05 | 132,85 | 132,05 | 132,75 | 0 |
| 09.05.17 | 132,05 | 132,05 | 131,60 | 132,00 | 0 |
| 08.05.17 | 133,00 | 133,30 | 132,65 | 132,70 | 0 |
| 05.05.17 | 133,60 | 133,60 | 133,10 | 133,10 | 0 |
| 04.05.17 | 133,55 | 133,85 | 133,30 | 133,30 | 0 |
| 03.05.17 | 134,10 | 134,15 | 133,90 | 134,15 | 0 |
| 02.05.17 | 133,75 | 134,00 | 133,50 | 134,00 | 0 |
| 28.04.17 | 133,55 | 134,10 | 133,55 | 133,95 | 0 |
| 27.04.17 | 133,85 | 134,05 | 133,70 | 134,00 | 0 |
| 26.04.17 | 133,55 | 134,05 | 133,55 | 133,95 | 0 |
| 25.04.17 | 134,25 | 134,25 | 133,75 | 134,00 | 0 |
| 24.04.17 | 134,10 | 134,60 | 133,80 | 134,60 | 0 |
