4,00% General Motors Financial Co 16/26 auf Festzins
WKN: A187BZ / ISIN: US37045XBQ88Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.17 | 99,80 | 100,00 | 99,53 | 99,53 | 12000 |
| 06.06.17 | 99,48 | 99,95 | 99,48 | 99,67 | 12000 |
| 02.06.17 | 99,12 | 99,43 | 99,02 | 99,43 | 0 |
| 01.06.17 | 99,00 | 99,00 | 98,67 | 98,74 | 0 |
| 31.05.17 | 98,86 | 99,04 | 98,76 | 98,76 | 0 |
| 30.05.17 | 98,88 | 98,96 | 98,79 | 98,79 | 0 |
| 29.05.17 | 98,67 | 98,74 | 98,64 | 98,64 | 0 |
| 26.05.17 | 98,93 | 98,93 | 98,64 | 98,64 | 0 |
| 25.05.17 | 99,69 | 99,73 | 98,86 | 98,86 | 0 |
| 24.05.17 | 99,66 | 99,68 | 99,14 | 99,14 | 0 |
| 23.05.17 | 99,93 | 99,98 | 99,56 | 99,56 | 0 |
| 22.05.17 | 99,76 | 99,91 | 99,66 | 99,67 | 0 |
| 19.05.17 | 99,60 | 99,80 | 99,55 | 99,55 | 0 |
| 18.05.17 | 99,83 | 100,19 | 99,76 | 99,97 | 0 |
| 17.05.17 | 99,60 | 100,01 | 99,59 | 99,83 | 0 |
| 16.05.17 | 99,14 | 99,39 | 99,08 | 99,10 | 0 |
| 15.05.17 | 99,02 | 99,13 | 98,88 | 98,88 | 0 |
| 12.05.17 | 98,62 | 99,03 | 98,62 | 98,90 | 0 |
| 11.05.17 | 98,38 | 98,65 | 98,37 | 98,45 | 0 |
| 10.05.17 | 98,25 | 98,64 | 98,25 | 98,64 | 0 |
| 09.05.17 | 98,24 | 98,52 | 98,21 | 98,21 | 0 |
| 08.05.17 | 98,88 | 98,92 | 98,14 | 98,14 | 0 |
| 05.05.17 | 99,03 | 99,03 | 98,37 | 98,37 | 0 |
| 04.05.17 | 98,98 | 98,98 | 98,55 | 98,55 | 0 |
| 03.05.17 | 99,14 | 99,14 | 98,88 | 98,88 | 0 |
