1,375% Airbus Group Finance B.V. 16/31 auf Festzins
WKN: A181L7 / ISIN: XS1410582313Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.17 | 100,08 | 100,08 | 99,93 | 99,93 | 0 |
| 06.06.17 | 99,93 | 99,93 | 99,86 | 99,90 | 0 |
| 02.06.17 | 99,52 | 99,94 | 99,52 | 99,94 | 0 |
| 01.06.17 | 99,55 | 99,57 | 99,27 | 99,50 | 0 |
| 31.05.17 | 99,50 | 99,68 | 99,48 | 99,60 | 0 |
| 30.05.17 | 99,59 | 99,70 | 99,46 | 99,68 | 0 |
| 29.05.17 | 99,15 | 99,61 | 99,07 | 99,61 | 0 |
| 26.05.17 | 98,87 | 99,21 | 98,76 | 99,18 | 0 |
| 25.05.17 | 98,66 | 98,77 | 98,66 | 98,77 | 0 |
| 24.05.17 | 98,21 | 98,54 | 98,21 | 98,28 | 0 |
| 23.05.17 | 98,52 | 98,52 | 98,18 | 98,24 | 0 |
| 22.05.17 | 98,83 | 98,83 | 98,26 | 98,40 | 0 |
| 19.05.17 | 98,76 | 98,85 | 98,68 | 98,68 | 0 |
| 18.05.17 | 98,99 | 99,24 | 98,99 | 99,16 | 0 |
| 17.05.17 | 98,85 | 98,96 | 98,57 | 98,96 | 0 |
| 16.05.17 | 98,53 | 98,60 | 98,44 | 98,49 | 0 |
| 15.05.17 | 98,85 | 98,99 | 98,66 | 98,66 | 0 |
| 12.05.17 | 98,80 | 98,95 | 98,74 | 98,95 | 0 |
| 11.05.17 | 98,54 | 98,61 | 98,38 | 98,61 | 0 |
| 10.05.17 | 98,57 | 99,01 | 98,57 | 98,77 | 0 |
| 09.05.17 | 98,45 | 98,62 | 98,42 | 98,62 | 0 |
| 08.05.17 | 98,79 | 98,95 | 98,52 | 98,52 | 0 |
| 05.05.17 | 98,83 | 98,91 | 98,40 | 98,40 | 0 |
| 04.05.17 | 99,01 | 99,01 | 98,76 | 98,77 | 0 |
| 03.05.17 | 99,51 | 99,51 | 99,37 | 99,40 | 0 |
