3,8% Österreich, Republik 12/62 auf Festzins
WKN: A1GZRP / ISIN: AT0000A0U299Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.17 | 168,07 | 168,80 | 167,70 | 168,08 | 0 |
| 29.05.17 | 167,23 | 168,84 | 166,88 | 168,84 | 0 |
| 26.05.17 | 165,83 | 167,83 | 165,48 | 167,65 | 0 |
| 25.05.17 | 165,53 | 165,67 | 165,43 | 165,59 | 0 |
| 24.05.17 | 163,83 | 164,97 | 163,83 | 163,83 | 0 |
| 23.05.17 | 164,58 | 164,58 | 163,38 | 163,79 | 0 |
| 22.05.17 | 165,68 | 165,68 | 163,53 | 164,08 | 0 |
| 19.05.17 | 165,93 | 166,38 | 165,52 | 165,52 | 0 |
| 18.05.17 | 166,23 | 168,13 | 166,23 | 167,53 | 0 |
| 17.05.17 | 165,13 | 166,13 | 164,73 | 166,13 | 0 |
| 16.05.17 | 163,53 | 164,13 | 163,38 | 164,13 | 0 |
| 15.05.17 | 165,88 | 166,08 | 164,33 | 164,33 | 0 |
| 12.05.17 | 165,83 | 166,78 | 165,68 | 166,78 | 0 |
| 11.05.17 | 164,88 | 165,38 | 164,48 | 165,38 | 0 |
| 10.05.17 | 164,88 | 166,68 | 164,88 | 166,18 | 0 |
| 09.05.17 | 164,58 | 166,50 | 164,58 | 164,98 | 2000 |
| 08.05.17 | 166,48 | 167,08 | 165,86 | 165,86 | 0 |
| 05.05.17 | 166,38 | 166,71 | 165,73 | 165,73 | 0 |
| 04.05.17 | 167,38 | 167,38 | 165,33 | 165,85 | 0 |
| 03.05.17 | 169,28 | 169,28 | 168,43 | 168,48 | 0 |
| 02.05.17 | 168,18 | 168,96 | 167,77 | 168,96 | 0 |
| 28.04.17 | 169,28 | 169,28 | 167,88 | 168,62 | 0 |
| 27.04.17 | 168,28 | 170,32 | 168,28 | 170,32 | 0 |
| 26.04.17 | 167,56 | 168,65 | 167,56 | 168,65 | 0 |
| 25.04.17 | 169,54 | 169,54 | 167,43 | 167,66 | 0 |
