5,375% Petroleos De Venezuela 07/27 auf Festzins
WKN: A0NRHT / ISIN: XS0294364954Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.12 | 60,52 | 60,52 | 59,62 | 59,62 | - |
| 08.08.12 | 59,89 | 60,59 | 59,89 | 60,59 | - |
| 07.08.12 | 59,53 | 59,53 | 59,53 | 59,53 | - |
| 06.08.12 | 59,84 | 60,72 | 59,84 | 60,72 | - |
| 03.08.12 | 59,26 | 59,80 | 59,26 | 59,80 | - |
| 02.08.12 | 58,42 | 58,70 | 58,42 | 58,70 | - |
| 01.08.12 | 58,36 | 58,36 | 58,36 | 58,36 | - |
| 31.07.12 | 58,04 | 58,27 | 58,04 | 58,27 | - |
| 30.07.12 | 58,03 | 58,20 | 58,03 | 58,20 | - |
| 27.07.12 | 56,97 | 57,55 | 56,97 | 57,55 | - |
| 26.07.12 | 56,70 | 56,83 | 56,70 | 56,83 | - |
| 25.07.12 | 56,57 | 56,57 | 56,54 | 56,54 | - |
| 24.07.12 | 56,90 | 56,90 | 56,57 | 56,57 | - |
| 23.07.12 | 58,31 | 58,31 | 57,20 | 57,20 | - |
| 20.07.12 | 59,12 | 59,12 | 59,01 | 59,01 | - |
| 19.07.12 | 59,12 | 59,16 | 59,12 | 59,16 | - |
| 18.07.12 | 59,09 | 59,26 | 59,09 | 59,26 | - |
| 17.07.12 | 58,93 | 59,11 | 58,93 | 59,11 | - |
| 16.07.12 | 58,67 | 58,83 | 58,67 | 58,83 | - |
| 13.07.12 | 57,90 | 58,60 | 57,90 | 58,60 | - |
| 12.07.12 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 11.07.12 | 57,66 | 57,78 | 57,66 | 57,78 | - |
| 10.07.12 | 57,61 | 57,75 | 57,61 | 57,75 | - |
| 09.07.12 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 29.06.12 | 55,55 | 56,13 | 55,55 | 56,13 | - |
