2.85% EUR Fixed Rate Green Callable Note auf Festzins
WKN: DB9WCK / ISIN: DE000DB9WCK3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 16.05.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 15.05.25 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 14.05.25 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 13.05.25 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 12.05.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 09.05.25 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 08.05.25 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 07.05.25 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 06.05.25 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 05.05.25 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 02.05.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 29.04.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 28.04.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 25.04.25 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 24.04.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 23.04.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 22.04.25 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 17.04.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 16.04.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 15.04.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 14.04.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
