2.90% EUR Fixed Rate Green No auf Festzins
WKN: DB9WCG / ISIN: DE000DB9WCG1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 98,50 | 98,63 | 98,63 | 98,63 | 0 |
| 23.05.25 | 98,46 | 98,77 | 98,35 | 98,64 | 0 |
| 22.05.25 | 98,42 | 98,44 | 98,32 | 98,32 | 0 |
| 21.05.25 | 98,49 | 98,49 | 98,37 | 98,43 | 0 |
| 20.05.25 | 98,72 | 98,78 | 98,55 | 98,55 | 0 |
| 19.05.25 | 98,63 | 98,72 | 98,42 | 98,72 | 0 |
| 16.05.25 | 98,69 | 98,77 | 98,64 | 98,75 | 0 |
| 15.05.25 | 98,25 | 98,53 | 98,25 | 98,53 | 0 |
| 14.05.25 | 98,29 | 98,38 | 98,26 | 98,29 | 0 |
| 13.05.25 | 98,42 | 98,42 | 98,35 | 98,41 | 0 |
| 12.05.25 | 98,61 | 98,70 | 98,49 | 98,52 | 0 |
| 09.05.25 | 98,96 | 99,02 | 98,87 | 99,02 | 0 |
| 08.05.25 | 99,43 | 99,46 | 99,24 | 99,24 | 0 |
| 07.05.25 | 99,39 | 99,43 | 99,39 | 99,43 | 0 |
| 06.05.25 | 99,19 | 99,24 | 99,14 | 99,22 | 0 |
| 05.05.25 | 99,25 | 99,34 | 99,23 | 99,23 | 0 |
| 02.05.25 | 99,44 | 99,49 | 99,29 | 99,29 | 0 |
| 30.04.25 | 99,44 | 99,60 | 99,44 | 99,60 | 0 |
| 29.04.25 | 99,43 | 99,51 | 99,35 | 99,39 | 0 |
| 28.04.25 | 99,50 | 99,50 | 99,33 | 99,41 | 0 |
| 25.04.25 | 99,60 | 99,64 | 99,55 | 99,58 | 0 |
| 24.04.25 | 99,54 | 99,70 | 99,52 | 99,68 | 0 |
| 23.04.25 | 99,54 | 99,62 | 99,44 | 99,44 | 0 |
| 22.04.25 | 99,63 | 99,63 | 99,54 | 99,62 | 0 |
| 17.04.25 | 99,24 | 99,66 | 99,13 | 99,58 | 0 |
