3.05% EUR Fixed Rate Callable Note auf Festzins
WKN: DB9VYK / ISIN: DE000DB9VYK9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 98,50 | 98,53 | 98,40 | 98,41 | 0 |
| 26.05.25 | 98,28 | 98,37 | 98,37 | 98,37 | 0 |
| 23.05.25 | 98,31 | 98,50 | 98,16 | 98,37 | 0 |
| 22.05.25 | 98,34 | 98,37 | 98,21 | 98,21 | 0 |
| 21.05.25 | 98,38 | 98,38 | 98,32 | 98,38 | 0 |
| 20.05.25 | 98,57 | 99,43 | 98,46 | 98,46 | 8000 |
| 19.05.25 | 98,37 | 98,62 | 98,33 | 98,62 | 0 |
| 16.05.25 | 98,51 | 98,55 | 98,42 | 98,52 | 0 |
| 15.05.25 | 98,15 | 98,34 | 98,09 | 98,34 | 0 |
| 14.05.25 | 98,16 | 98,28 | 98,16 | 98,20 | 0 |
| 13.05.25 | 99,20 | 99,20 | 98,21 | 98,28 | 5000 |
| 12.05.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 09.05.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 08.05.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 07.05.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 06.05.25 | 99,25 | 99,90 | 99,25 | 99,25 | 6000 |
| 05.05.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 02.05.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 30.04.25 | 99,39 | 99,42 | 99,34 | 99,42 | 0 |
| 29.04.25 | 99,41 | 99,45 | 99,31 | 99,35 | 0 |
| 28.04.25 | 99,56 | 99,56 | 99,34 | 99,41 | 29400 |
| 25.04.25 | 99,56 | 99,70 | 99,56 | 99,66 | 0 |
| 24.04.25 | 99,32 | 99,68 | 99,32 | 99,68 | 0 |
| 23.04.25 | 99,36 | 99,41 | 99,25 | 99,25 | 0 |
| 22.04.25 | 99,25 | 99,45 | 99,25 | 99,45 | 0 |
