Reverse Convertible auf Siemens [HSBC Trinkaus & Burkhardt GmbH]
WKN: HT0SHD / ISIN: DE000HT0SHD0Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 03.01.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 02.01.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 30.12.24 | 99,03 | 99,04 | 99,03 | 99,04 | 0 |
| 27.12.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 23.12.24 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 20.12.24 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 19.12.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 18.12.24 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 17.12.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 16.12.24 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 13.12.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 12.12.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 11.12.24 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 10.12.24 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 09.12.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 06.12.24 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 05.12.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 04.12.24 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 03.12.24 | 99,93 | 99,93 | 99,79 | 99,79 | 0 |
| 02.12.24 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 29.11.24 | 99,37 | 99,41 | 99,37 | 99,41 | 0 |
| 28.11.24 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 27.11.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 26.11.24 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
