NW. IND.FIN. FLN 24/28
WKN: A4DE1U / ISIN: NO0013355255Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 23.05.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 22.05.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 21.05.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 20.05.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 19.05.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 16.05.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 15.05.25 | 65,01 | 65,01 | 65,00 | 65,00 | 0 |
| 14.05.25 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 13.05.25 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 12.05.25 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 09.05.25 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 08.05.25 | 65,01 | 80,00 | 65,01 | 80,00 | 1000 |
| 07.05.25 | 65,01 | 80,00 | 65,01 | 80,00 | 0 |
| 06.05.25 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 05.05.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 02.05.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 30.04.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 29.04.25 | 60,15 | 70,00 | 60,15 | 70,00 | 5000 |
| 28.04.25 | 60,15 | 60,15 | 60,15 | 60,15 | 0 |
| 25.04.25 | 60,15 | 60,15 | 60,15 | 60,15 | 0 |
| 24.04.25 | 60,15 | 60,15 | 60,15 | 60,15 | 0 |
| 23.04.25 | 60,15 | 60,15 | 60,15 | 60,15 | 0 |
| 22.04.25 | 60,15 | 60,15 | 60,15 | 60,15 | 0 |
| 17.04.25 | 60,15 | 60,15 | 60,15 | 60,15 | 0 |
