3.30% Anleihe 25.04.31 auf Festzins
WKN: DB9VRP / ISIN: DE000DB9VRP2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 99,19 | 99,19 | 99,05 | 99,16 | 0 |
| 03.06.25 | 99,37 | 99,39 | 99,16 | 99,16 | 0 |
| 30.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 29.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 28.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 27.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 26.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 23.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 22.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 21.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 20.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 19.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 16.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 15.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 14.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 13.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 12.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 09.05.25 | 98,79 | 99,50 | 98,71 | 99,50 | 0 |
| 08.05.25 | 99,19 | 99,21 | 99,06 | 99,06 | 0 |
| 07.05.25 | 99,11 | 99,16 | 99,11 | 99,15 | 0 |
| 06.05.25 | 98,88 | 99,96 | 98,83 | 99,96 | 10600 |
| 05.05.25 | 99,00 | 99,02 | 98,89 | 98,89 | 0 |
| 02.05.25 | 99,21 | 99,25 | 98,98 | 98,98 | 0 |
| 30.04.25 | 99,29 | 99,38 | 99,23 | 99,32 | 0 |
| 29.04.25 | 99,25 | 99,32 | 99,17 | 99,20 | 0 |
