3,72% Kündbare Anleihe 26/29 auf Festzins
WKN: DB9VQB / ISIN: DE000DB9VQB4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.25 | 101,01 | 101,01 | 101,01 | 101,01 | 0 |
| 08.04.25 | 101,01 | 101,01 | 101,01 | 101,01 | 0 |
| 07.04.25 | 101,01 | 101,01 | 101,01 | 101,01 | 0 |
| 04.04.25 | 101,01 | 101,01 | 101,01 | 101,01 | 0 |
| 03.04.25 | 101,21 | 101,21 | 101,21 | 101,21 | 0 |
| 02.04.25 | 99,65 | 99,68 | 99,65 | 99,68 | 0 |
| 01.04.25 | 99,65 | 99,65 | 99,61 | 99,64 | 0 |
| 31.03.25 | 99,73 | 99,74 | 99,68 | 99,68 | 0 |
| 28.03.25 | 99,69 | 99,69 | 99,64 | 99,66 | 0 |
| 27.03.25 | 99,62 | 99,63 | 99,60 | 99,60 | 0 |
| 26.03.25 | 99,52 | 99,57 | 99,52 | 99,53 | 0 |
| 25.03.25 | 99,53 | 99,53 | 99,50 | 99,50 | 0 |
| 24.03.25 | 99,52 | 99,54 | 99,51 | 99,53 | 0 |
| 21.03.25 | 99,53 | 99,54 | 99,53 | 99,54 | 0 |
| 20.03.25 | 99,52 | 99,55 | 99,51 | 99,51 | 0 |
| 19.03.25 | 99,53 | 99,53 | 99,50 | 99,50 | 0 |
| 18.03.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 17.03.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 14.03.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 13.03.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 12.03.25 | 99,38 | 99,50 | 99,34 | 99,50 | 0 |
| 11.03.25 | 99,38 | 99,40 | 99,35 | 99,37 | 0 |
| 10.03.25 | 99,38 | 99,43 | 99,38 | 99,41 | 0 |
| 07.03.25 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 06.03.25 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
