2.80% EUR Fixed Rate Green Note auf Festzins
WKN: DB9U8V / ISIN: DE000DB9U8V2Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.25 | 99,20 | 99,25 | 99,20 | 99,25 | 2900 |
| 14.01.25 | 99,21 | 99,25 | 99,20 | 99,20 | 2900 |
| 13.01.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 10.01.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 09.01.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 08.01.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 07.01.25 | 99,21 | 99,80 | 99,21 | 99,80 | 0 |
| 06.01.25 | 99,20 | 99,25 | 99,20 | 99,20 | 4200 |
| 03.01.25 | 99,15 | 99,10 | 99,10 | 99,10 | 2100 |
| 02.01.25 | 99,75 | 99,75 | 99,13 | 99,15 | 76000 |
| 30.12.24 | 99,13 | 99,14 | 99,13 | 99,14 | 0 |
| 27.12.24 | 99,13 | 99,14 | 99,13 | 99,14 | 0 |
| 23.12.24 | 99,10 | 99,13 | 99,10 | 99,12 | 0 |
| 20.12.24 | 100,59 | 100,59 | 99,10 | 99,12 | 45000 |
| 19.12.24 | 99,15 | 99,15 | 99,08 | 99,08 | 54200 |
| 18.12.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 17.12.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 16.12.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 13.12.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 12.12.24 | 99,18 | 100,25 | 99,15 | 99,15 | 145200 |
| 11.12.24 | 99,19 | 99,19 | 99,18 | 99,18 | 0 |
| 10.12.24 | 99,18 | 99,20 | 99,18 | 99,20 | 0 |
| 09.12.24 | 99,16 | 99,19 | 99,16 | 99,19 | 0 |
| 06.12.24 | 99,20 | 99,25 | 99,15 | 99,25 | 0 |
| 05.12.24 | 99,21 | 99,21 | 99,19 | 99,19 | 0 |
