GOLDM.S.GRP 22/29 MTN
WKN: A3K9K0 / ISIN: XS2536502227Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 104,79 | 105,12 | 104,78 | 104,80 | 19000 |
| 27.05.25 | 104,65 | 105,17 | 104,65 | 104,87 | 42000 |
| 26.05.25 | 104,49 | 104,56 | 104,48 | 104,56 | 0 |
| 23.05.25 | 104,51 | 104,89 | 104,51 | 104,55 | 5000 |
| 22.05.25 | 104,55 | 104,69 | 104,51 | 104,55 | 25000 |
| 21.05.25 | 104,69 | 104,69 | 104,53 | 104,62 | 0 |
| 20.05.25 | 104,71 | 104,93 | 104,70 | 104,73 | 22000 |
| 19.05.25 | 104,70 | 104,85 | 104,46 | 104,67 | 22000 |
| 16.05.25 | 104,58 | 104,76 | 104,58 | 104,76 | 46000 |
| 15.05.25 | 104,39 | 104,49 | 104,30 | 104,49 | 0 |
| 14.05.25 | 104,45 | 104,70 | 104,40 | 104,40 | 0 |
| 13.05.25 | 104,60 | 104,83 | 104,52 | 104,54 | 184000 |
| 12.05.25 | 104,51 | 104,69 | 104,43 | 104,61 | 0 |
| 09.05.25 | 104,41 | 104,95 | 104,41 | 104,74 | 71000 |
| 08.05.25 | 105,02 | 105,02 | 104,57 | 104,65 | 45000 |
| 07.05.25 | 104,30 | 104,80 | 104,27 | 104,72 | 40000 |
| 06.05.25 | 104,47 | 104,47 | 104,27 | 104,35 | 40000 |
| 05.05.25 | 104,13 | 104,30 | 104,13 | 104,28 | 0 |
| 02.05.25 | 104,38 | 104,38 | 104,13 | 104,17 | 0 |
| 30.04.25 | 104,40 | 104,64 | 104,29 | 104,33 | 168000 |
| 29.04.25 | 104,40 | 104,67 | 104,40 | 104,40 | 12000 |
| 28.04.25 | 104,51 | 104,51 | 104,36 | 104,40 | 0 |
| 25.04.25 | 104,50 | 104,54 | 104,45 | 104,48 | 0 |
| 24.04.25 | 104,39 | 104,92 | 104,39 | 104,60 | 105000 |
| 23.04.25 | 104,37 | 104,72 | 104,19 | 104,51 | 505000 |
