TENNET HLDG 22/26 MTN
WKN: A3K48X / ISIN: XS2477935345Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 98,09 | 98,09 | 98,02 | 98,04 | 0 |
| 26.05.25 | 98,12 | 98,12 | 97,98 | 98,08 | 0 |
| 23.05.25 | 98,05 | 98,05 | 97,96 | 98,01 | 0 |
| 22.05.25 | 98,01 | 98,01 | 97,94 | 97,96 | 0 |
| 21.05.25 | 98,03 | 98,03 | 97,94 | 97,94 | 0 |
| 20.05.25 | 98,04 | 98,04 | 97,96 | 97,96 | 0 |
| 19.05.25 | 98,02 | 98,02 | 97,92 | 98,01 | 0 |
| 16.05.25 | 97,99 | 97,99 | 97,94 | 97,99 | 0 |
| 15.05.25 | 98,95 | 98,95 | 98,75 | 98,75 | 0 |
| 14.05.25 | 98,95 | 98,95 | 98,81 | 98,81 | 225000 |
| 13.05.25 | 98,92 | 98,92 | 98,86 | 98,90 | 0 |
| 12.05.25 | 99,05 | 99,05 | 98,88 | 98,88 | 0 |
| 09.05.25 | 99,05 | 99,05 | 98,92 | 98,96 | 0 |
| 08.05.25 | 99,11 | 99,11 | 98,97 | 98,97 | 0 |
| 07.05.25 | 99,08 | 99,08 | 99,00 | 99,04 | 0 |
| 06.05.25 | 99,00 | 99,01 | 98,99 | 99,01 | 0 |
| 05.05.25 | 99,04 | 99,04 | 98,92 | 98,95 | 0 |
| 02.05.25 | 99,13 | 99,13 | 98,95 | 98,95 | 0 |
| 30.04.25 | 99,09 | 99,09 | 98,95 | 99,03 | 0 |
| 29.04.25 | 99,00 | 99,03 | 98,98 | 99,00 | 0 |
| 28.04.25 | 99,11 | 99,11 | 98,93 | 99,01 | 0 |
| 25.04.25 | 99,14 | 99,14 | 99,02 | 99,02 | 0 |
| 24.04.25 | 99,05 | 99,08 | 99,01 | 99,08 | 0 |
| 23.04.25 | 99,10 | 99,10 | 98,95 | 99,00 | 0 |
| 22.04.25 | 98,79 | 99,02 | 98,79 | 99,00 | 0 |
