QUEBEC,PROV 22/32 MTN
WKN: A3K1GB / ISIN: XS2435787283Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 85,65 | 85,98 | 85,65 | 85,91 | 0 |
| 27.05.25 | 85,85 | 86,05 | 85,85 | 85,97 | 0 |
| 26.05.25 | 85,56 | 85,72 | 85,56 | 85,72 | 0 |
| 23.05.25 | 85,48 | 85,93 | 85,48 | 85,74 | 0 |
| 22.05.25 | 85,42 | 85,52 | 85,42 | 85,49 | 0 |
| 21.05.25 | 85,24 | 85,56 | 85,24 | 85,49 | 0 |
| 20.05.25 | 85,80 | 85,83 | 85,62 | 85,65 | 0 |
| 19.05.25 | 85,62 | 85,75 | 85,44 | 85,75 | 0 |
| 16.05.25 | 85,19 | 85,77 | 85,19 | 85,74 | 0 |
| 15.05.25 | 84,80 | 85,52 | 84,80 | 85,52 | 0 |
| 14.05.25 | 84,77 | 85,20 | 84,77 | 85,04 | 0 |
| 13.05.25 | 85,23 | 85,23 | 85,16 | 85,20 | 0 |
| 12.05.25 | 85,50 | 85,52 | 85,14 | 85,29 | 0 |
| 09.05.25 | 85,71 | 85,74 | 85,60 | 85,74 | 0 |
| 08.05.25 | 86,07 | 86,13 | 85,88 | 85,88 | 0 |
| 07.05.25 | 85,80 | 86,08 | 85,80 | 86,08 | 0 |
| 06.05.25 | 85,74 | 85,86 | 85,74 | 85,86 | 0 |
| 05.05.25 | 85,74 | 85,91 | 85,74 | 85,85 | 0 |
| 02.05.25 | 85,92 | 86,04 | 85,81 | 85,81 | 0 |
| 30.04.25 | 85,91 | 86,15 | 85,91 | 86,15 | 0 |
| 29.04.25 | 85,88 | 85,94 | 85,82 | 85,88 | 0 |
| 28.04.25 | 85,90 | 85,90 | 85,54 | 85,62 | 0 |
| 25.04.25 | 85,96 | 86,03 | 85,94 | 85,96 | 0 |
| 24.04.25 | 85,86 | 86,09 | 85,83 | 86,09 | 0 |
| 23.04.25 | 85,80 | 85,95 | 85,80 | 85,83 | 0 |
