NED.WATERSCH 22/32 MTN
WKN: A3K02X / ISIN: XS2433385650Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 84,91 | 85,09 | 84,91 | 85,03 | 0 |
| 26.05.25 | 84,63 | 84,77 | 84,63 | 84,77 | 0 |
| 23.05.25 | 84,52 | 84,96 | 84,52 | 84,79 | 0 |
| 22.05.25 | 84,48 | 84,57 | 84,48 | 84,54 | 0 |
| 21.05.25 | 84,61 | 84,62 | 84,42 | 84,55 | 0 |
| 20.05.25 | 84,84 | 84,87 | 84,69 | 84,69 | 0 |
| 19.05.25 | 84,67 | 84,77 | 84,49 | 84,77 | 0 |
| 16.05.25 | 84,72 | 84,81 | 84,71 | 84,79 | 0 |
| 15.05.25 | 84,16 | 84,55 | 84,16 | 84,55 | 0 |
| 14.05.25 | 84,15 | 84,32 | 84,15 | 84,16 | 0 |
| 13.05.25 | 84,34 | 84,34 | 84,26 | 84,32 | 0 |
| 12.05.25 | 84,65 | 84,67 | 84,41 | 84,41 | 0 |
| 09.05.25 | 84,86 | 84,87 | 84,72 | 84,87 | 0 |
| 08.05.25 | 85,19 | 85,25 | 85,00 | 85,00 | 0 |
| 07.05.25 | 84,95 | 85,21 | 84,95 | 85,21 | 0 |
| 06.05.25 | 84,86 | 84,98 | 84,86 | 84,98 | 0 |
| 05.05.25 | 84,85 | 85,03 | 84,85 | 84,97 | 0 |
| 02.05.25 | 85,06 | 85,16 | 84,96 | 84,96 | 0 |
| 30.04.25 | 85,03 | 85,27 | 85,02 | 85,27 | 0 |
| 29.04.25 | 85,01 | 85,08 | 84,96 | 85,01 | 0 |
| 28.04.25 | 85,02 | 85,04 | 84,92 | 85,04 | 0 |
| 25.04.25 | 85,09 | 85,15 | 85,09 | 85,11 | 0 |
| 24.04.25 | 84,91 | 85,21 | 84,91 | 85,21 | 0 |
| 23.04.25 | 84,89 | 85,07 | 84,89 | 84,94 | 0 |
| 22.04.25 | 85,05 | 85,05 | 84,90 | 85,05 | 0 |
