FD.GV.UN.AR. 21/61 MTN
WKN: A3KXF4 / ISIN: XS2397055703Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 62,80 | 63,17 | 62,68 | 62,69 | 0 |
| 27.05.25 | 62,28 | 63,02 | 62,28 | 63,02 | 0 |
| 26.05.25 | 62,30 | 62,30 | 62,28 | 62,28 | 0 |
| 23.05.25 | 62,15 | 62,60 | 62,15 | 62,35 | 0 |
| 22.05.25 | 62,52 | 62,52 | 62,05 | 62,11 | 0 |
| 21.05.25 | 62,93 | 62,93 | 62,57 | 62,76 | 0 |
| 20.05.25 | 62,89 | 63,08 | 62,89 | 62,94 | 0 |
| 19.05.25 | 63,54 | 63,54 | 62,71 | 62,99 | 0 |
| 16.05.25 | 63,42 | 63,76 | 63,42 | 63,75 | 0 |
| 15.05.25 | 63,42 | 63,42 | 63,12 | 63,30 | 0 |
| 14.05.25 | 63,27 | 63,55 | 63,27 | 63,39 | 0 |
| 13.05.25 | 63,55 | 63,55 | 63,46 | 63,46 | 0 |
| 12.05.25 | 63,84 | 63,84 | 63,55 | 63,58 | 0 |
| 09.05.25 | 63,93 | 63,98 | 63,77 | 63,85 | 0 |
| 08.05.25 | 64,11 | 64,24 | 64,11 | 64,19 | 0 |
| 07.05.25 | 64,05 | 64,26 | 64,05 | 64,26 | 0 |
| 06.05.25 | 64,35 | 64,35 | 64,09 | 64,09 | 0 |
| 05.05.25 | 64,49 | 64,59 | 64,49 | 64,59 | 0 |
| 02.05.25 | 64,78 | 64,94 | 64,53 | 64,55 | 0 |
| 30.04.25 | 64,79 | 65,16 | 64,79 | 65,05 | 0 |
| 29.04.25 | 64,54 | 64,98 | 64,54 | 64,98 | 0 |
| 28.04.25 | 64,43 | 64,71 | 64,43 | 64,71 | 0 |
| 25.04.25 | 64,06 | 65,03 | 64,06 | 64,82 | 0 |
| 24.04.25 | 64,05 | 64,25 | 63,99 | 64,25 | 0 |
| 23.04.25 | 63,12 | 64,62 | 63,12 | 64,12 | 0 |
