USA 21/31
WKN: A3KUZ4 / ISIN: US91282CCS89Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 83,96 | 84,06 | 83,95 | 84,06 | 14400 |
| 26.05.25 | 83,80 | 83,80 | 83,80 | 83,80 | 13000 |
| 23.05.25 | 83,68 | 84,12 | 83,68 | 83,83 | 29500 |
| 22.05.25 | 83,40 | 83,58 | 83,32 | 83,58 | 29000 |
| 21.05.25 | 83,68 | 83,68 | 83,58 | 83,61 | 19000 |
| 20.05.25 | 83,92 | 84,00 | 83,67 | 83,84 | 8000 |
| 19.05.25 | 83,59 | 83,78 | 83,43 | 83,78 | 213600 |
| 16.05.25 | 84,06 | 84,14 | 84,05 | 84,14 | 37500 |
| 15.05.25 | 83,40 | 83,81 | 83,40 | 83,79 | 232200 |
| 14.05.25 | 83,71 | 83,82 | 83,53 | 83,53 | 44000 |
| 13.05.25 | 83,76 | 83,77 | 83,77 | 83,77 | 167300 |
| 12.05.25 | 83,94 | 83,94 | 83,67 | 83,88 | 112400 |
| 09.05.25 | 84,29 | 84,44 | 84,20 | 84,36 | 3000 |
| 08.05.25 | 84,69 | 84,72 | 84,51 | 84,51 | 282000 |
| 07.05.25 | 84,51 | 84,70 | 84,47 | 84,68 | 58000 |
| 06.05.25 | 84,36 | 84,51 | 84,34 | 84,45 | 10500 |
| 05.05.25 | 84,49 | 84,60 | 84,32 | 84,42 | 4000 |
| 02.05.25 | 84,91 | 85,11 | 84,50 | 84,51 | 10000 |
| 30.04.25 | 85,13 | 85,32 | 85,09 | 85,31 | 8000 |
| 29.04.25 | 84,88 | 85,13 | 84,77 | 85,11 | 38000 |
| 28.04.25 | 84,63 | 84,81 | 84,49 | 84,80 | 64500 |
| 25.04.25 | 84,39 | 84,53 | 84,32 | 84,52 | 11000 |
| 24.04.25 | 84,05 | 84,31 | 84,02 | 84,27 | 0 |
| 23.04.25 | 84,04 | 84,43 | 84,04 | 84,17 | 8000 |
| 22.04.25 | 83,95 | 84,13 | 83,88 | 84,08 | 8500 |
