RUMAENIEN 21/30 MTN REGS
WKN: A3KTZA / ISIN: XS2364199757Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 84,28 | 84,45 | 84,28 | 84,35 | 0 |
| 27.05.25 | 84,12 | 84,56 | 84,12 | 84,38 | 0 |
| 26.05.25 | 84,01 | 84,26 | 84,01 | 84,13 | 0 |
| 23.05.25 | 84,00 | 84,46 | 84,00 | 84,16 | 0 |
| 22.05.25 | 84,36 | 84,47 | 84,15 | 84,32 | 0 |
| 21.05.25 | 84,52 | 85,09 | 84,48 | 84,64 | 1000 |
| 20.05.25 | 83,46 | 85,36 | 83,35 | 84,83 | 69000 |
| 19.05.25 | 82,80 | 83,92 | 82,80 | 83,92 | 0 |
| 16.05.25 | 81,46 | 82,20 | 81,46 | 82,20 | 0 |
| 15.05.25 | 81,54 | 81,54 | 81,13 | 81,38 | 0 |
| 14.05.25 | 81,75 | 82,06 | 81,56 | 81,56 | 0 |
| 13.05.25 | 81,46 | 81,94 | 81,46 | 81,94 | 0 |
| 12.05.25 | 81,45 | 81,49 | 81,34 | 81,48 | 2000 |
| 09.05.25 | 81,26 | 81,29 | 81,18 | 81,29 | 0 |
| 08.05.25 | 82,16 | 82,46 | 81,13 | 81,13 | 0 |
| 07.05.25 | 81,99 | 82,54 | 81,99 | 82,47 | 0 |
| 06.05.25 | 82,05 | 82,80 | 82,05 | 82,38 | 3000 |
| 05.05.25 | 83,66 | 83,66 | 81,41 | 82,47 | 0 |
| 02.05.25 | 83,87 | 84,06 | 83,86 | 83,86 | 0 |
| 30.04.25 | 83,83 | 84,42 | 83,83 | 84,10 | 0 |
| 29.04.25 | 84,36 | 84,54 | 84,10 | 84,15 | 0 |
| 28.04.25 | 84,22 | 84,58 | 84,22 | 84,47 | 0 |
| 25.04.25 | 84,04 | 84,61 | 84,04 | 84,61 | 0 |
| 24.04.25 | 84,24 | 84,32 | 84,04 | 84,32 | 0 |
| 23.04.25 | 83,79 | 84,69 | 83,79 | 84,28 | 14000 |
