0,50 % Anleihe auf Festzins
WKN: LB13VY / ISIN: DE000LB13VY9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.25 | 84,93 | 84,93 | 84,85 | 84,87 | 0 |
| 02.06.25 | 84,76 | 84,80 | 84,63 | 84,80 | 0 |
| 30.05.25 | 84,84 | 84,85 | 84,71 | 84,71 | 0 |
| 29.05.25 | 84,55 | 84,76 | 84,49 | 84,76 | 0 |
| 28.05.25 | 84,68 | 84,71 | 84,65 | 84,66 | 0 |
| 27.05.25 | 84,74 | 84,78 | 84,65 | 84,67 | 0 |
| 26.05.25 | 84,49 | 84,59 | 84,59 | 84,59 | 0 |
| 23.05.25 | 84,39 | 84,63 | 84,31 | 84,52 | 0 |
| 22.05.25 | 84,28 | 84,34 | 84,23 | 84,23 | 0 |
| 21.05.25 | 84,35 | 84,36 | 84,17 | 84,30 | 0 |
| 20.05.25 | 84,48 | 84,57 | 84,36 | 84,36 | 0 |
| 19.05.25 | 84,39 | 84,47 | 84,21 | 84,47 | 0 |
| 16.05.25 | 84,43 | 84,51 | 84,39 | 84,47 | 0 |
| 15.05.25 | 84,00 | 84,25 | 84,00 | 84,23 | 0 |
| 14.05.25 | 83,99 | 84,08 | 83,97 | 84,01 | 0 |
| 13.05.25 | 84,09 | 84,09 | 84,01 | 84,07 | 0 |
| 12.05.25 | 84,30 | 84,30 | 84,12 | 84,15 | 0 |
| 09.05.25 | 84,48 | 84,56 | 84,41 | 84,56 | 0 |
| 08.05.25 | 84,85 | 84,88 | 84,69 | 84,69 | 0 |
| 07.05.25 | 84,63 | 84,82 | 84,62 | 84,82 | 0 |
| 06.05.25 | 84,59 | 84,62 | 84,55 | 84,61 | 0 |
| 05.05.25 | 84,58 | 84,69 | 84,58 | 84,58 | 0 |
| 02.05.25 | 84,75 | 84,80 | 84,61 | 84,61 | 0 |
| 30.04.25 | 84,71 | 84,86 | 84,71 | 84,86 | 0 |
| 29.04.25 | 84,65 | 84,71 | 84,59 | 84,63 | 0 |
