0,40% LBBW 21/31 auf Festzins
WKN: LB13V5 / ISIN: DE000LB13V53Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.25 | 84,59 | 84,59 | 84,52 | 84,55 | 0 |
| 02.06.25 | 84,43 | 84,46 | 84,30 | 84,46 | 0 |
| 30.05.25 | 84,51 | 84,52 | 84,38 | 84,38 | 0 |
| 29.05.25 | 84,21 | 84,43 | 84,16 | 84,43 | 0 |
| 28.05.25 | 84,34 | 84,37 | 84,31 | 84,32 | 0 |
| 27.05.25 | 84,38 | 84,44 | 84,32 | 84,33 | 0 |
| 26.05.25 | 84,16 | 84,25 | 84,25 | 84,25 | 0 |
| 23.05.25 | 84,06 | 84,30 | 83,98 | 84,19 | 0 |
| 22.05.25 | 83,95 | 84,02 | 83,90 | 83,90 | 0 |
| 21.05.25 | 84,01 | 84,02 | 83,84 | 83,95 | 0 |
| 20.05.25 | 84,14 | 84,23 | 84,03 | 84,03 | 0 |
| 19.05.25 | 84,06 | 84,13 | 83,87 | 84,13 | 0 |
| 16.05.25 | 84,10 | 84,16 | 84,08 | 84,14 | 0 |
| 15.05.25 | 83,67 | 83,92 | 83,67 | 83,90 | 0 |
| 14.05.25 | 83,65 | 83,75 | 83,63 | 83,68 | 0 |
| 13.05.25 | 83,75 | 83,75 | 83,68 | 83,73 | 0 |
| 12.05.25 | 83,96 | 83,96 | 83,78 | 83,81 | 0 |
| 09.05.25 | 84,15 | 84,22 | 84,07 | 84,22 | 0 |
| 08.05.25 | 84,51 | 84,54 | 84,35 | 84,35 | 0 |
| 07.05.25 | 84,29 | 84,48 | 84,28 | 84,48 | 0 |
| 06.05.25 | 84,25 | 84,28 | 84,22 | 84,27 | 0 |
| 05.05.25 | 84,24 | 84,36 | 84,24 | 84,24 | 0 |
| 02.05.25 | 84,41 | 84,45 | 84,27 | 84,27 | 0 |
| 30.04.25 | 84,37 | 84,52 | 84,37 | 84,52 | 0 |
| 29.04.25 | 84,30 | 84,37 | 84,25 | 84,28 | 0 |
