APPLE 21/61
WKN: A3KLCM / ISIN: US037833EG11Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.25 | 57,56 | 57,78 | 57,42 | 57,67 | 0 |
| 29.05.25 | 56,99 | 57,47 | 56,58 | 57,47 | 0 |
| 28.05.25 | 57,13 | 57,38 | 56,87 | 56,98 | 0 |
| 27.05.25 | 56,56 | 57,13 | 56,42 | 57,13 | 0 |
| 26.05.25 | 56,22 | 56,22 | 56,22 | 56,22 | 0 |
| 23.05.25 | 56,17 | 56,44 | 55,88 | 56,02 | 0 |
| 22.05.25 | 55,42 | 55,80 | 55,08 | 55,80 | 0 |
| 21.05.25 | 56,98 | 56,98 | 56,38 | 56,66 | 0 |
| 20.05.25 | 57,64 | 57,79 | 57,10 | 57,25 | 0 |
| 19.05.25 | 57,20 | 57,20 | 56,27 | 57,19 | 0 |
| 16.05.25 | 57,72 | 58,10 | 58,10 | 58,10 | 0 |
| 15.05.25 | 56,76 | 57,38 | 56,76 | 57,38 | 0 |
| 14.05.25 | 57,42 | 57,50 | 57,14 | 57,14 | 0 |
| 13.05.25 | 57,43 | 57,23 | 57,23 | 57,23 | 0 |
| 12.05.25 | 57,46 | 57,93 | 57,30 | 57,81 | 0 |
| 09.05.25 | 57,52 | 57,80 | 57,32 | 57,78 | 0 |
| 08.05.25 | 58,08 | 58,25 | 57,67 | 57,90 | 0 |
| 07.05.25 | 57,78 | 58,35 | 57,69 | 58,27 | 0 |
| 06.05.25 | 57,14 | 57,71 | 57,14 | 57,28 | 0 |
| 05.05.25 | 57,98 | 58,07 | 57,31 | 57,57 | 0 |
| 02.05.25 | 58,58 | 58,86 | 57,98 | 58,02 | 0 |
| 30.04.25 | 59,79 | 60,15 | 59,05 | 59,46 | 0 |
| 29.04.25 | 59,56 | 59,87 | 59,16 | 59,87 | 0 |
| 28.04.25 | 59,38 | 59,56 | 59,18 | 59,51 | 0 |
| 25.04.25 | 58,69 | 59,55 | 58,69 | 59,55 | 0 |
