GOLDM.S.GRP 21/32 FLR
WKN: A2879K / ISIN: US38141GXR00Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 84,65 | 84,75 | 84,63 | 84,70 | 0 |
| 26.05.25 | 84,51 | 84,53 | 84,47 | 84,53 | 0 |
| 23.05.25 | 84,47 | 84,85 | 84,47 | 84,60 | 0 |
| 22.05.25 | 84,22 | 84,33 | 84,20 | 84,32 | 0 |
| 21.05.25 | 84,67 | 84,70 | 84,51 | 84,58 | 0 |
| 20.05.25 | 84,90 | 84,90 | 84,72 | 84,72 | 0 |
| 19.05.25 | 84,51 | 84,59 | 84,29 | 84,59 | 0 |
| 16.05.25 | 84,70 | 84,79 | 84,70 | 84,79 | 0 |
| 15.05.25 | 84,06 | 84,42 | 84,06 | 84,42 | 0 |
| 14.05.25 | 84,31 | 84,42 | 84,20 | 84,20 | 0 |
| 13.05.25 | 84,24 | 84,30 | 84,22 | 84,30 | 0 |
| 12.05.25 | 84,21 | 84,26 | 84,02 | 84,26 | 0 |
| 09.05.25 | 84,47 | 84,58 | 84,44 | 84,58 | 0 |
| 08.05.25 | 84,80 | 84,80 | 84,53 | 84,61 | 0 |
| 07.05.25 | 84,52 | 84,69 | 84,50 | 84,69 | 0 |
| 06.05.25 | 84,44 | 84,65 | 84,44 | 84,59 | 0 |
| 05.05.25 | 84,51 | 84,55 | 84,42 | 84,42 | 0 |
| 02.05.25 | 84,79 | 84,92 | 84,49 | 84,49 | 0 |
| 30.04.25 | 85,04 | 85,15 | 84,95 | 85,13 | 0 |
| 29.04.25 | 84,82 | 85,08 | 84,73 | 85,08 | 0 |
| 28.04.25 | 84,67 | 84,81 | 84,45 | 84,81 | 0 |
| 25.04.25 | 84,23 | 84,48 | 84,14 | 84,48 | 0 |
| 24.04.25 | 83,95 | 84,15 | 83,74 | 84,15 | 0 |
| 23.04.25 | 83,66 | 84,10 | 83,66 | 83,92 | 0 |
| 22.04.25 | 83,53 | 83,76 | 83,52 | 83,76 | 0 |
