0,37% LBBW 21/31 auf Festzins
WKN: LB13UD / ISIN: DE000LB13UD5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 84,24 | 84,45 | 84,18 | 84,45 | 0 |
| 28.05.25 | 84,37 | 84,40 | 84,34 | 84,35 | 0 |
| 27.05.25 | 84,46 | 84,47 | 84,34 | 84,35 | 0 |
| 26.05.25 | 84,19 | 84,28 | 84,28 | 84,28 | 0 |
| 23.05.25 | 84,08 | 84,33 | 84,01 | 84,22 | 0 |
| 22.05.25 | 83,98 | 84,05 | 83,94 | 83,94 | 0 |
| 21.05.25 | 84,04 | 84,06 | 83,88 | 84,00 | 0 |
| 20.05.25 | 84,17 | 84,26 | 84,06 | 84,06 | 0 |
| 19.05.25 | 84,09 | 84,16 | 83,90 | 84,16 | 0 |
| 16.05.25 | 84,13 | 84,21 | 84,09 | 84,17 | 0 |
| 15.05.25 | 83,71 | 83,95 | 83,70 | 83,94 | 0 |
| 14.05.25 | 83,69 | 83,78 | 83,67 | 83,72 | 0 |
| 13.05.25 | 83,79 | 83,79 | 83,71 | 83,77 | 0 |
| 12.05.25 | 84,00 | 84,00 | 83,82 | 83,85 | 0 |
| 09.05.25 | 84,18 | 84,25 | 84,11 | 84,25 | 0 |
| 08.05.25 | 84,55 | 84,57 | 84,39 | 84,39 | 0 |
| 07.05.25 | 84,33 | 84,52 | 84,32 | 84,52 | 0 |
| 06.05.25 | 84,29 | 84,32 | 84,25 | 84,31 | 0 |
| 05.05.25 | 84,27 | 84,39 | 84,27 | 84,28 | 0 |
| 02.05.25 | 84,44 | 84,49 | 84,31 | 84,31 | 0 |
| 30.04.25 | 84,40 | 84,56 | 84,40 | 84,56 | 0 |
| 29.04.25 | 84,34 | 84,40 | 84,28 | 84,32 | 0 |
| 28.04.25 | 84,35 | 84,35 | 84,23 | 84,28 | 0 |
| 25.04.25 | 84,39 | 84,45 | 84,39 | 84,39 | 0 |
| 24.04.25 | 84,35 | 84,47 | 84,32 | 84,47 | 0 |
