FRESENIUS SE MTN 20/33
WKN: A289Q5 / ISIN: XS2237447961Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 85,66 | 86,31 | 85,52 | 86,30 | 90000 |
| 27.05.25 | 85,55 | 85,90 | 85,55 | 85,84 | 63000 |
| 26.05.25 | 85,33 | 85,45 | 85,31 | 85,45 | 0 |
| 23.05.25 | 85,21 | 85,52 | 85,14 | 85,31 | 0 |
| 22.05.25 | 85,20 | 85,81 | 85,08 | 85,25 | 2000 |
| 21.05.25 | 85,20 | 85,36 | 85,20 | 85,21 | 11000 |
| 20.05.25 | 85,28 | 85,98 | 85,13 | 85,38 | 5000 |
| 19.05.25 | 85,01 | 85,40 | 84,92 | 85,40 | 0 |
| 16.05.25 | 84,99 | 86,05 | 84,98 | 85,39 | 4000 |
| 15.05.25 | 84,51 | 85,64 | 84,46 | 85,14 | 5000 |
| 14.05.25 | 84,57 | 84,94 | 84,57 | 84,82 | 0 |
| 13.05.25 | 85,10 | 85,10 | 84,48 | 84,76 | 30000 |
| 12.05.25 | 84,93 | 85,10 | 84,80 | 85,10 | 0 |
| 09.05.25 | 84,92 | 85,33 | 84,82 | 85,33 | 0 |
| 08.05.25 | 85,19 | 85,92 | 85,14 | 85,44 | 61000 |
| 07.05.25 | 84,72 | 85,44 | 84,53 | 85,38 | 152000 |
| 06.05.25 | 84,65 | 84,79 | 84,64 | 84,79 | 11000 |
| 05.05.25 | 84,60 | 84,74 | 84,53 | 84,70 | 7000 |
| 02.05.25 | 85,01 | 85,01 | 84,75 | 84,75 | 0 |
| 30.04.25 | 84,90 | 85,39 | 84,90 | 84,90 | 5000 |
| 29.04.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 28.04.25 | 84,94 | 85,35 | 84,90 | 84,90 | 164000 |
| 25.04.25 | 84,96 | 85,48 | 84,90 | 84,91 | 85000 |
| 24.04.25 | 84,74 | 85,29 | 84,71 | 85,29 | 9000 |
| 23.04.25 | 84,73 | 85,22 | 84,53 | 84,72 | 21000 |
