WORLD BK 20/30 MTN
WKN: A281SJ / ISIN: US459058JG93Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 84,05 | 84,16 | 84,05 | 84,16 | 0 |
| 26.05.25 | 83,95 | 83,96 | 83,96 | 83,96 | 0 |
| 23.05.25 | 83,86 | 84,30 | 83,86 | 83,98 | 0 |
| 22.05.25 | 83,65 | 83,77 | 83,62 | 83,77 | 0 |
| 21.05.25 | 83,95 | 83,95 | 83,73 | 83,75 | 0 |
| 20.05.25 | 83,99 | 84,07 | 83,80 | 83,95 | 0 |
| 19.05.25 | 83,78 | 83,87 | 83,59 | 83,85 | 0 |
| 16.05.25 | 84,11 | 84,13 | 84,13 | 84,13 | 0 |
| 15.05.25 | 83,51 | 83,91 | 83,51 | 83,90 | 0 |
| 14.05.25 | 83,79 | 83,86 | 83,60 | 83,60 | 0 |
| 13.05.25 | 83,80 | 83,78 | 83,78 | 83,78 | 0 |
| 12.05.25 | 83,98 | 83,98 | 83,73 | 83,86 | 0 |
| 09.05.25 | 84,24 | 84,38 | 84,19 | 84,32 | 0 |
| 08.05.25 | 84,60 | 84,60 | 84,41 | 84,41 | 0 |
| 07.05.25 | 84,54 | 84,60 | 84,43 | 84,58 | 0 |
| 06.05.25 | 84,34 | 84,47 | 84,34 | 84,43 | 0 |
| 05.05.25 | 84,43 | 84,56 | 84,31 | 84,38 | 0 |
| 02.05.25 | 84,88 | 84,99 | 84,45 | 84,45 | 0 |
| 30.04.25 | 85,02 | 85,23 | 85,00 | 85,19 | 0 |
| 29.04.25 | 84,82 | 84,99 | 84,72 | 84,98 | 0 |
| 28.04.25 | 84,58 | 84,71 | 84,44 | 84,71 | 0 |
| 25.04.25 | 84,32 | 84,45 | 84,29 | 84,44 | 0 |
| 24.04.25 | 84,05 | 84,27 | 84,05 | 84,24 | 0 |
| 23.04.25 | 84,07 | 84,34 | 84,07 | 84,14 | 0 |
| 22.04.25 | 84,04 | 84,16 | 83,97 | 84,13 | 0 |
