USA 20/30
WKN: A28XEH / ISIN: US912828ZQ64Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 84,64 | 84,75 | 84,61 | 84,61 | 0 |
| 27.05.25 | 84,63 | 84,73 | 84,63 | 84,73 | 0 |
| 26.05.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 23.05.25 | 84,45 | 84,84 | 84,45 | 84,56 | 0 |
| 22.05.25 | 84,21 | 84,35 | 84,19 | 84,35 | 0 |
| 21.05.25 | 84,42 | 84,44 | 84,31 | 84,36 | 0 |
| 20.05.25 | 84,58 | 84,65 | 84,40 | 84,54 | 0 |
| 19.05.25 | 84,35 | 84,48 | 84,21 | 84,48 | 0 |
| 16.05.25 | 84,67 | 84,71 | 84,71 | 84,71 | 0 |
| 15.05.25 | 84,10 | 84,44 | 84,10 | 84,42 | 0 |
| 14.05.25 | 84,37 | 84,45 | 84,21 | 84,21 | 20000 |
| 13.05.25 | 84,36 | 84,46 | 84,34 | 84,46 | 80000 |
| 12.05.25 | 84,56 | 84,56 | 84,30 | 84,46 | 0 |
| 09.05.25 | 84,85 | 84,99 | 84,78 | 84,90 | 0 |
| 08.05.25 | 85,18 | 85,18 | 85,00 | 85,00 | 0 |
| 07.05.25 | 85,03 | 85,18 | 85,00 | 85,17 | 0 |
| 06.05.25 | 84,92 | 85,06 | 84,91 | 85,02 | 0 |
| 05.05.25 | 85,02 | 85,13 | 84,88 | 84,97 | 0 |
| 02.05.25 | 85,38 | 85,53 | 85,03 | 85,03 | 0 |
| 30.04.25 | 85,55 | 85,74 | 85,53 | 85,74 | 0 |
| 29.04.25 | 85,35 | 85,56 | 85,25 | 85,52 | 134000 |
| 28.04.25 | 85,10 | 85,25 | 85,01 | 85,25 | 0 |
| 25.04.25 | 84,89 | 85,02 | 84,85 | 85,00 | 0 |
| 24.04.25 | 84,61 | 84,83 | 84,60 | 84,80 | 0 |
| 23.04.25 | 84,61 | 84,85 | 84,60 | 84,68 | 0 |
