0,78 % Anleihe auf Festzins
WKN: LB13LV / ISIN: DE000LB13LV6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 85,73 | 85,74 | 85,73 | 85,74 | 0 |
| 26.05.25 | 85,43 | 85,54 | 85,54 | 85,54 | 0 |
| 23.05.25 | 85,34 | 85,58 | 85,26 | 85,46 | 0 |
| 22.05.25 | 85,22 | 85,28 | 85,18 | 85,18 | 0 |
| 21.05.25 | 85,30 | 85,31 | 85,12 | 85,25 | 0 |
| 20.05.25 | 85,45 | 85,54 | 85,33 | 85,33 | 0 |
| 19.05.25 | 85,36 | 85,44 | 85,16 | 85,44 | 0 |
| 16.05.25 | 85,41 | 85,49 | 85,39 | 85,45 | 0 |
| 15.05.25 | 84,97 | 85,22 | 84,97 | 85,20 | 0 |
| 14.05.25 | 84,97 | 85,06 | 84,95 | 84,99 | 0 |
| 13.05.25 | 85,08 | 85,08 | 85,00 | 85,04 | 0 |
| 12.05.25 | 85,29 | 85,29 | 85,11 | 85,14 | 0 |
| 09.05.25 | 85,48 | 85,55 | 85,41 | 85,55 | 0 |
| 08.05.25 | 85,87 | 85,89 | 85,70 | 85,70 | 0 |
| 07.05.25 | 85,64 | 85,84 | 85,62 | 85,84 | 0 |
| 06.05.25 | 85,60 | 85,63 | 85,56 | 85,62 | 0 |
| 05.05.25 | 85,59 | 85,72 | 85,59 | 85,60 | 0 |
| 02.05.25 | 85,78 | 85,83 | 85,64 | 85,64 | 0 |
| 30.04.25 | 85,75 | 85,90 | 85,75 | 85,90 | 0 |
| 29.04.25 | 85,68 | 85,75 | 85,63 | 85,66 | 0 |
| 28.04.25 | 85,71 | 85,71 | 85,58 | 85,63 | 0 |
| 25.04.25 | 85,74 | 85,81 | 85,74 | 85,75 | 0 |
| 24.04.25 | 85,70 | 85,83 | 85,68 | 85,83 | 0 |
| 23.04.25 | 85,65 | 85,71 | 85,54 | 85,54 | 0 |
| 22.04.25 | 85,70 | 85,71 | 85,64 | 85,71 | 0 |
