NESTLE F.I. 20/26 MTN
WKN: A28VFG / ISIN: XS2148372696Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.25 | 99,07 | 99,27 | 99,06 | 99,08 | 102000 |
| 08.05.25 | 99,07 | 99,22 | 99,06 | 99,07 | 25000 |
| 07.05.25 | 99,06 | 99,21 | 99,06 | 99,07 | 17000 |
| 06.05.25 | 99,19 | 99,21 | 99,06 | 99,06 | 201000 |
| 05.05.25 | 99,05 | 99,19 | 99,04 | 99,04 | 95000 |
| 02.05.25 | 99,07 | 99,07 | 99,04 | 99,05 | 0 |
| 30.04.25 | 99,03 | 99,19 | 99,03 | 99,07 | 2000 |
| 29.04.25 | 99,03 | 99,19 | 99,03 | 99,04 | 65000 |
| 28.04.25 | 99,00 | 99,03 | 99,00 | 99,03 | 0 |
| 25.04.25 | 98,97 | 99,03 | 98,97 | 99,02 | 0 |
| 24.04.25 | 98,97 | 99,04 | 98,97 | 99,03 | 15000 |
| 23.04.25 | 98,96 | 99,18 | 98,96 | 99,00 | 27000 |
| 22.04.25 | 98,92 | 99,14 | 98,92 | 98,98 | 2000 |
| 17.04.25 | 98,86 | 99,09 | 98,86 | 98,97 | 1000 |
| 16.04.25 | 98,88 | 99,10 | 98,88 | 98,90 | 13000 |
| 15.04.25 | 98,84 | 99,09 | 98,84 | 98,89 | 54000 |
| 14.04.25 | 98,82 | 99,08 | 98,82 | 98,86 | 47000 |
| 11.04.25 | 98,82 | 99,08 | 98,82 | 98,86 | 1000 |
| 10.04.25 | 98,82 | 98,86 | 98,80 | 98,81 | 2000 |
| 09.04.25 | 98,80 | 98,95 | 98,79 | 98,83 | 17000 |
| 08.04.25 | 98,81 | 98,97 | 98,79 | 98,79 | 29000 |
| 07.04.25 | 98,74 | 99,03 | 98,74 | 98,81 | 7000 |
| 04.04.25 | 98,80 | 98,96 | 98,74 | 98,76 | 13000 |
| 03.04.25 | 98,76 | 98,92 | 98,76 | 98,80 | 4000 |
| 02.04.25 | 98,77 | 98,98 | 98,76 | 98,76 | 16000 |
