RUMAENIEN 20/50 MTN REGS
WKN: A28SVK / ISIN: XS2109813142Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 58,80 | 59,72 | 58,80 | 59,38 | 0 |
| 26.05.25 | 59,78 | 59,78 | 58,70 | 58,93 | 187000 |
| 23.05.25 | 58,93 | 59,80 | 58,90 | 59,80 | 11000 |
| 22.05.25 | 59,51 | 60,05 | 58,97 | 58,97 | 66000 |
| 21.05.25 | 60,08 | 60,22 | 59,52 | 59,62 | 0 |
| 20.05.25 | 59,51 | 60,66 | 59,45 | 60,40 | 0 |
| 19.05.25 | 60,88 | 61,09 | 59,67 | 60,24 | 50000 |
| 16.05.25 | 56,97 | 58,26 | 56,97 | 58,26 | 0 |
| 15.05.25 | 56,79 | 56,96 | 56,69 | 56,84 | 0 |
| 14.05.25 | 57,42 | 58,42 | 57,12 | 57,12 | 80000 |
| 13.05.25 | 56,31 | 57,72 | 56,23 | 57,72 | 0 |
| 12.05.25 | 55,28 | 56,83 | 55,26 | 56,75 | 0 |
| 09.05.25 | 55,07 | 56,09 | 55,07 | 56,07 | 0 |
| 08.05.25 | 56,58 | 56,71 | 55,45 | 55,81 | 10000 |
| 07.05.25 | 56,68 | 57,57 | 56,59 | 56,63 | 300000 |
| 06.05.25 | 56,09 | 56,55 | 55,63 | 56,10 | 6000 |
| 05.05.25 | 57,83 | 57,85 | 55,65 | 55,74 | 108000 |
| 02.05.25 | 58,39 | 59,33 | 57,85 | 57,85 | 10000 |
| 30.04.25 | 58,85 | 59,46 | 58,61 | 58,75 | 500000 |
| 29.04.25 | 60,00 | 60,15 | 58,93 | 59,01 | 130000 |
| 28.04.25 | 60,00 | 60,00 | 60,00 | 60,00 | 35000 |
| 25.04.25 | 59,71 | 60,68 | 59,65 | 59,89 | 10000 |
| 24.04.25 | 59,35 | 60,12 | 59,35 | 59,72 | 10000 |
| 23.04.25 | 58,79 | 60,18 | 58,79 | 59,65 | 94000 |
| 22.04.25 | 59,04 | 59,21 | 58,97 | 58,99 | 0 |
