variabel LBBW 19/32 auf Stufenzins
WKN: LB13J3 / ISIN: DE000LB13J34Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 84,46 | 84,50 | 84,35 | 84,37 | 0 |
| 26.05.25 | 84,15 | 84,27 | 84,27 | 84,27 | 0 |
| 23.05.25 | 84,05 | 84,31 | 83,96 | 84,19 | 0 |
| 22.05.25 | 83,93 | 83,99 | 83,87 | 83,87 | 0 |
| 21.05.25 | 84,01 | 84,02 | 83,81 | 83,97 | 0 |
| 20.05.25 | 84,19 | 84,29 | 84,05 | 84,05 | 0 |
| 19.05.25 | 84,09 | 84,17 | 83,88 | 84,17 | 0 |
| 16.05.25 | 84,17 | 84,25 | 84,11 | 84,21 | 0 |
| 15.05.25 | 83,67 | 83,94 | 83,67 | 83,93 | 0 |
| 14.05.25 | 83,67 | 83,76 | 83,64 | 83,69 | 0 |
| 13.05.25 | 83,79 | 83,79 | 83,69 | 83,75 | 0 |
| 12.05.25 | 84,01 | 84,01 | 83,83 | 83,86 | 0 |
| 09.05.25 | 84,22 | 84,29 | 84,13 | 84,29 | 0 |
| 08.05.25 | 84,65 | 84,68 | 84,46 | 84,46 | 0 |
| 07.05.25 | 84,39 | 84,61 | 84,37 | 84,61 | 0 |
| 06.05.25 | 84,35 | 84,37 | 84,30 | 84,36 | 0 |
| 05.05.25 | 84,34 | 84,47 | 84,33 | 84,33 | 0 |
| 02.05.25 | 84,54 | 84,59 | 84,38 | 84,38 | 0 |
| 30.04.25 | 84,50 | 84,65 | 84,50 | 84,65 | 0 |
| 29.04.25 | 84,41 | 84,49 | 84,35 | 84,39 | 0 |
| 28.04.25 | 84,44 | 84,44 | 84,29 | 84,35 | 0 |
| 25.04.25 | 84,48 | 84,55 | 84,48 | 84,49 | 0 |
| 24.04.25 | 84,43 | 84,56 | 84,40 | 84,56 | 0 |
| 23.04.25 | 84,37 | 84,44 | 84,26 | 84,26 | 0 |
| 22.04.25 | 84,39 | 84,43 | 84,33 | 84,43 | 0 |
