variabel LBBW 19/31 auf Stufenzins
WKN: LB2CNP / ISIN: DE000LB2CNP6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 84,47 | 84,51 | 84,37 | 84,38 | 0 |
| 26.05.25 | 84,17 | 84,30 | 84,30 | 84,30 | 0 |
| 23.05.25 | 84,08 | 84,32 | 83,99 | 84,21 | 0 |
| 22.05.25 | 83,95 | 84,02 | 83,91 | 83,91 | 0 |
| 21.05.25 | 84,04 | 84,05 | 83,84 | 83,99 | 0 |
| 20.05.25 | 84,21 | 84,30 | 84,07 | 84,07 | 0 |
| 19.05.25 | 84,11 | 84,19 | 83,90 | 84,19 | 0 |
| 16.05.25 | 84,17 | 84,25 | 84,12 | 84,21 | 0 |
| 15.05.25 | 83,70 | 83,96 | 83,70 | 83,94 | 0 |
| 14.05.25 | 83,70 | 83,79 | 83,67 | 83,71 | 0 |
| 13.05.25 | 83,81 | 83,81 | 83,73 | 83,77 | 0 |
| 12.05.25 | 84,03 | 84,03 | 83,85 | 83,88 | 0 |
| 09.05.25 | 84,22 | 84,29 | 84,14 | 84,29 | 0 |
| 08.05.25 | 84,63 | 84,66 | 84,45 | 84,45 | 0 |
| 07.05.25 | 84,38 | 84,59 | 84,36 | 84,59 | 0 |
| 06.05.25 | 84,33 | 84,37 | 84,29 | 84,36 | 0 |
| 05.05.25 | 84,33 | 84,46 | 84,33 | 84,33 | 0 |
| 02.05.25 | 84,53 | 84,58 | 84,37 | 84,37 | 0 |
| 30.04.25 | 84,49 | 84,64 | 84,49 | 84,64 | 0 |
| 29.04.25 | 84,41 | 84,48 | 84,35 | 84,39 | 0 |
| 28.04.25 | 84,43 | 84,43 | 84,30 | 84,36 | 0 |
| 25.04.25 | 84,47 | 84,54 | 84,47 | 84,48 | 0 |
| 24.04.25 | 84,43 | 84,55 | 84,40 | 84,55 | 0 |
| 23.04.25 | 84,39 | 84,44 | 84,27 | 84,27 | 0 |
| 22.04.25 | 84,40 | 84,42 | 84,34 | 84,42 | 0 |
