1,75% Exor 19/34 auf Festzins
WKN: A2R831 / ISIN: XS2058888616Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.25 | 84,85 | 84,85 | 84,53 | 84,73 | 0 |
| 29.05.25 | 84,44 | 84,78 | 84,15 | 84,78 | 0 |
| 28.05.25 | 84,79 | 84,79 | 84,52 | 84,52 | 0 |
| 27.05.25 | 84,71 | 84,91 | 84,57 | 84,66 | 0 |
| 26.05.25 | 84,52 | 84,52 | 84,38 | 84,40 | 0 |
| 23.05.25 | 84,32 | 84,60 | 84,05 | 84,24 | 0 |
| 22.05.25 | 84,36 | 84,36 | 84,08 | 84,20 | 0 |
| 21.05.25 | 84,46 | 84,46 | 84,10 | 84,22 | 0 |
| 20.05.25 | 84,92 | 84,95 | 84,51 | 84,51 | 0 |
| 19.05.25 | 84,92 | 84,92 | 84,37 | 84,73 | 0 |
| 16.05.25 | 84,60 | 84,80 | 84,60 | 84,76 | 0 |
| 15.05.25 | 84,13 | 84,36 | 84,10 | 84,36 | 0 |
| 14.05.25 | 84,21 | 84,45 | 84,14 | 84,14 | 0 |
| 13.05.25 | 84,50 | 84,50 | 84,35 | 84,38 | 0 |
| 12.05.25 | 84,57 | 84,64 | 84,24 | 84,60 | 0 |
| 09.05.25 | 84,40 | 84,65 | 84,37 | 84,65 | 0 |
| 08.05.25 | 84,87 | 84,94 | 84,71 | 84,71 | 0 |
| 07.05.25 | 84,33 | 84,88 | 84,33 | 84,88 | 0 |
| 06.05.25 | 84,37 | 84,38 | 84,28 | 84,37 | 0 |
| 05.05.25 | 84,37 | 84,53 | 84,21 | 84,43 | 0 |
| 02.05.25 | 84,68 | 84,82 | 84,39 | 84,39 | 0 |
| 30.04.25 | 84,38 | 84,68 | 84,38 | 84,68 | 0 |
| 29.04.25 | 84,43 | 84,53 | 84,40 | 84,49 | 0 |
| 28.04.25 | 84,59 | 84,59 | 84,30 | 84,42 | 0 |
| 25.04.25 | 84,71 | 84,81 | 84,68 | 84,68 | 0 |
