1,875% Thermo Fisher Scientific 19/49 auf Festzins
WKN: A2R8JL / ISIN: XS2058557344Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 65,06 | 65,06 | 64,82 | 64,90 | 0 |
| 27.05.25 | 64,47 | 65,08 | 64,47 | 65,04 | 0 |
| 26.05.25 | 63,90 | 64,13 | 63,90 | 64,13 | 0 |
| 23.05.25 | 63,48 | 64,19 | 63,48 | 63,75 | 0 |
| 22.05.25 | 63,22 | 63,39 | 63,12 | 63,22 | 0 |
| 21.05.25 | 63,69 | 63,73 | 63,32 | 63,56 | 0 |
| 20.05.25 | 64,31 | 64,41 | 63,90 | 63,94 | 0 |
| 19.05.25 | 64,40 | 64,40 | 63,51 | 64,33 | 0 |
| 16.05.25 | 64,20 | 64,67 | 64,20 | 64,57 | 0 |
| 15.05.25 | 63,37 | 63,90 | 63,37 | 63,90 | 0 |
| 14.05.25 | 63,53 | 63,66 | 63,41 | 63,43 | 0 |
| 13.05.25 | 63,89 | 63,89 | 63,57 | 63,64 | 0 |
| 12.05.25 | 64,11 | 64,11 | 63,78 | 64,03 | 0 |
| 09.05.25 | 63,92 | 64,18 | 63,74 | 64,18 | 0 |
| 08.05.25 | 64,45 | 64,60 | 64,13 | 64,13 | 0 |
| 07.05.25 | 63,51 | 64,47 | 63,51 | 64,47 | 0 |
| 06.05.25 | 63,49 | 63,53 | 63,36 | 63,50 | 0 |
| 05.05.25 | 63,75 | 64,11 | 63,70 | 63,84 | 0 |
| 02.05.25 | 64,60 | 64,60 | 63,92 | 63,92 | 0 |
| 30.04.25 | 64,27 | 64,67 | 64,27 | 64,57 | 0 |
| 29.04.25 | 65,03 | 65,07 | 63,86 | 64,16 | 0 |
| 28.04.25 | 66,07 | 66,07 | 64,99 | 65,07 | 0 |
| 25.04.25 | 66,47 | 66,47 | 65,88 | 65,88 | 0 |
| 24.04.25 | 66,34 | 66,49 | 66,05 | 66,49 | 0 |
| 23.04.25 | 66,61 | 66,74 | 66,23 | 66,23 | 0 |
