2,85% Paypal Holding 19/29 auf Festzins
WKN: A2R8DQ / ISIN: US70450YAE32Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.25 | 93,46 | 93,48 | 93,36 | 93,37 | 0 |
| 30.05.25 | 93,28 | 93,39 | 93,28 | 93,39 | 0 |
| 29.05.25 | 92,96 | 93,35 | 92,93 | 93,34 | 0 |
| 28.05.25 | 93,15 | 93,24 | 93,12 | 93,13 | 0 |
| 27.05.25 | 93,24 | 93,29 | 93,14 | 93,23 | 0 |
| 26.05.25 | 93,06 | 93,11 | 93,11 | 93,11 | 0 |
| 23.05.25 | 93,02 | 93,32 | 93,01 | 93,08 | 0 |
| 22.05.25 | 92,98 | 93,00 | 92,91 | 93,00 | 0 |
| 21.05.25 | 93,27 | 93,28 | 93,12 | 93,16 | 0 |
| 20.05.25 | 93,42 | 93,46 | 93,31 | 93,43 | 0 |
| 19.05.25 | 93,30 | 93,37 | 93,05 | 93,35 | 0 |
| 16.05.25 | 93,48 | 93,54 | 93,54 | 93,54 | 0 |
| 15.05.25 | 92,95 | 93,21 | 92,95 | 93,20 | 0 |
| 14.05.25 | 93,16 | 93,22 | 93,06 | 93,07 | 0 |
| 13.05.25 | 93,00 | 93,10 | 93,10 | 93,10 | 0 |
| 12.05.25 | 93,00 | 93,06 | 92,74 | 93,06 | 0 |
| 09.05.25 | 93,25 | 93,37 | 93,13 | 93,34 | 0 |
| 08.05.25 | 93,42 | 93,42 | 93,28 | 93,35 | 0 |
| 07.05.25 | 93,21 | 93,44 | 93,21 | 93,42 | 0 |
| 06.05.25 | 93,13 | 93,29 | 93,10 | 93,29 | 0 |
| 05.05.25 | 93,13 | 93,22 | 93,08 | 93,16 | 0 |
| 02.05.25 | 93,40 | 93,52 | 93,21 | 93,24 | 0 |
| 30.04.25 | 93,76 | 93,88 | 93,67 | 93,88 | 0 |
| 29.04.25 | 93,74 | 93,83 | 93,38 | 93,82 | 0 |
| 28.04.25 | 93,50 | 93,56 | 93,37 | 93,56 | 0 |
