variabel LBBW 19/30 auf Stufenzins
WKN: LB13E2 / ISIN: DE000LB13E21Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 85,78 | 85,78 | 85,67 | 85,68 | 0 |
| 26.05.25 | 85,52 | 85,61 | 85,61 | 85,61 | 0 |
| 23.05.25 | 85,42 | 85,65 | 85,35 | 85,55 | 0 |
| 22.05.25 | 85,31 | 85,38 | 85,28 | 85,28 | 0 |
| 21.05.25 | 85,38 | 85,39 | 85,22 | 85,33 | 0 |
| 20.05.25 | 85,49 | 85,57 | 85,39 | 85,39 | 0 |
| 19.05.25 | 85,41 | 85,48 | 85,24 | 85,48 | 0 |
| 16.05.25 | 85,43 | 85,49 | 85,42 | 85,47 | 0 |
| 15.05.25 | 85,04 | 85,27 | 85,04 | 85,25 | 0 |
| 14.05.25 | 85,02 | 85,11 | 85,00 | 85,05 | 0 |
| 13.05.25 | 85,11 | 85,11 | 85,05 | 85,10 | 0 |
| 12.05.25 | 85,32 | 85,32 | 85,15 | 85,17 | 0 |
| 09.05.25 | 85,49 | 85,56 | 85,42 | 85,56 | 0 |
| 08.05.25 | 85,83 | 85,85 | 85,68 | 85,68 | 0 |
| 07.05.25 | 85,62 | 85,80 | 85,61 | 85,80 | 0 |
| 06.05.25 | 85,58 | 85,62 | 85,55 | 85,61 | 0 |
| 05.05.25 | 85,57 | 85,68 | 85,57 | 85,58 | 0 |
| 02.05.25 | 85,73 | 85,78 | 85,60 | 85,60 | 0 |
| 30.04.25 | 85,70 | 85,85 | 85,70 | 85,85 | 0 |
| 29.04.25 | 85,65 | 85,70 | 85,59 | 85,62 | 0 |
| 28.04.25 | 85,65 | 85,65 | 85,54 | 85,59 | 0 |
| 25.04.25 | 85,69 | 85,75 | 85,68 | 85,68 | 0 |
| 24.04.25 | 85,65 | 85,76 | 85,63 | 85,76 | 0 |
| 23.04.25 | 85,61 | 85,67 | 85,50 | 85,50 | 0 |
| 22.04.25 | 85,65 | 85,65 | 85,59 | 85,64 | 0 |
