0,875% Verizon Communications 19/32 auf Festzins
WKN: A2R7R4 / ISIN: XS2052320954Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 85,50 | 85,71 | 85,50 | 85,67 | 0 |
| 26.05.25 | 85,41 | 85,44 | 85,32 | 85,44 | 0 |
| 23.05.25 | 85,23 | 85,73 | 85,23 | 85,46 | 0 |
| 22.05.25 | 85,12 | 85,24 | 85,12 | 85,22 | 0 |
| 21.05.25 | 85,21 | 85,28 | 85,01 | 85,19 | 0 |
| 20.05.25 | 85,14 | 85,22 | 85,06 | 85,22 | 0 |
| 19.05.25 | 85,06 | 85,10 | 84,76 | 85,09 | 0 |
| 16.05.25 | 84,84 | 85,06 | 84,84 | 85,06 | 0 |
| 15.05.25 | 84,76 | 84,85 | 84,35 | 84,72 | 0 |
| 14.05.25 | 85,00 | 85,13 | 84,78 | 84,78 | 0 |
| 13.05.25 | 85,15 | 85,17 | 85,13 | 85,17 | 0 |
| 12.05.25 | 85,53 | 85,53 | 85,16 | 85,24 | 0 |
| 09.05.25 | 85,26 | 85,44 | 85,14 | 85,44 | 0 |
| 08.05.25 | 85,48 | 85,48 | 85,28 | 85,33 | 0 |
| 07.05.25 | 84,88 | 85,36 | 84,88 | 85,36 | 0 |
| 06.05.25 | 84,74 | 84,90 | 84,68 | 84,90 | 0 |
| 05.05.25 | 84,72 | 84,79 | 84,66 | 84,75 | 0 |
| 02.05.25 | 85,09 | 85,09 | 84,73 | 84,74 | 0 |
| 30.04.25 | 85,18 | 85,22 | 84,90 | 84,93 | 0 |
| 29.04.25 | 85,49 | 85,51 | 85,08 | 85,08 | 0 |
| 28.04.25 | 85,91 | 85,91 | 85,49 | 85,62 | 0 |
| 25.04.25 | 86,16 | 86,16 | 85,88 | 85,88 | 0 |
| 24.04.25 | 85,79 | 86,10 | 85,79 | 86,10 | 0 |
| 23.04.25 | 85,77 | 85,87 | 85,63 | 85,75 | 0 |
| 22.04.25 | 85,80 | 85,96 | 85,79 | 85,96 | 0 |
