1,8% DH Europe Finance 19/49 auf Festzins
WKN: A2R7HE / ISIN: XS2051149552Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 64,86 | 64,86 | 64,46 | 64,53 | 0 |
| 27.05.25 | 63,97 | 64,73 | 63,97 | 64,73 | 0 |
| 26.05.25 | 63,56 | 63,63 | 63,36 | 63,63 | 0 |
| 23.05.25 | 63,10 | 63,83 | 63,10 | 63,56 | 0 |
| 22.05.25 | 62,83 | 62,84 | 62,60 | 62,83 | 0 |
| 21.05.25 | 63,64 | 63,64 | 62,94 | 63,12 | 0 |
| 20.05.25 | 64,07 | 64,12 | 63,68 | 63,71 | 0 |
| 19.05.25 | 64,08 | 64,08 | 63,26 | 64,05 | 0 |
| 16.05.25 | 63,99 | 64,27 | 63,95 | 64,15 | 0 |
| 15.05.25 | 62,89 | 63,53 | 62,89 | 63,53 | 0 |
| 14.05.25 | 63,06 | 63,29 | 62,97 | 62,99 | 0 |
| 13.05.25 | 63,46 | 63,46 | 63,15 | 63,22 | 0 |
| 12.05.25 | 64,04 | 64,04 | 63,51 | 63,61 | 0 |
| 09.05.25 | 63,97 | 64,03 | 63,68 | 64,03 | 0 |
| 08.05.25 | 64,70 | 64,71 | 64,25 | 64,25 | 0 |
| 07.05.25 | 63,93 | 64,77 | 63,84 | 64,77 | 0 |
| 06.05.25 | 63,91 | 63,95 | 63,77 | 63,95 | 0 |
| 05.05.25 | 64,30 | 64,43 | 64,01 | 64,15 | 0 |
| 02.05.25 | 65,38 | 65,38 | 64,28 | 64,28 | 0 |
| 30.04.25 | 65,05 | 65,22 | 65,05 | 65,17 | 0 |
| 29.04.25 | 65,62 | 65,62 | 64,98 | 64,98 | 0 |
| 28.04.25 | 66,33 | 66,33 | 65,53 | 65,54 | 0 |
| 25.04.25 | 66,67 | 66,67 | 66,31 | 66,31 | 0 |
| 24.04.25 | 66,30 | 66,70 | 66,20 | 66,70 | 0 |
| 23.04.25 | 66,43 | 66,63 | 66,19 | 66,19 | 0 |
