1,375% Orange 19/49 auf Festzins
WKN: A2R7AE / ISIN: FR0013444692Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.25 | 64,72 | 64,74 | 64,31 | 64,74 | 0 |
| 29.05.25 | 64,16 | 64,52 | 63,70 | 64,52 | 0 |
| 28.05.25 | 64,34 | 64,44 | 64,12 | 64,12 | 0 |
| 27.05.25 | 63,66 | 64,44 | 63,66 | 64,33 | 0 |
| 26.05.25 | 63,27 | 63,29 | 62,90 | 63,29 | 0 |
| 23.05.25 | 62,95 | 63,62 | 62,95 | 63,07 | 0 |
| 22.05.25 | 63,20 | 63,20 | 62,51 | 62,74 | 0 |
| 21.05.25 | 63,71 | 63,71 | 62,92 | 63,07 | 0 |
| 20.05.25 | 63,60 | 64,41 | 63,60 | 63,69 | 0 |
| 19.05.25 | 64,38 | 64,38 | 63,50 | 64,31 | 0 |
| 16.05.25 | 64,09 | 64,56 | 64,09 | 64,45 | 0 |
| 15.05.25 | 63,12 | 63,78 | 63,12 | 63,78 | 0 |
| 14.05.25 | 63,27 | 63,65 | 63,22 | 63,23 | 0 |
| 13.05.25 | 63,73 | 63,73 | 63,46 | 63,57 | 0 |
| 12.05.25 | 64,30 | 64,30 | 63,79 | 63,90 | 0 |
| 09.05.25 | 64,34 | 64,34 | 63,90 | 64,23 | 0 |
| 08.05.25 | 65,11 | 65,11 | 64,48 | 64,48 | 0 |
| 07.05.25 | 63,24 | 64,94 | 63,24 | 64,94 | 0 |
| 06.05.25 | 64,16 | 64,16 | 63,94 | 64,09 | 0 |
| 05.05.25 | 64,87 | 64,94 | 64,46 | 64,56 | 0 |
| 02.05.25 | 65,85 | 65,85 | 64,92 | 64,92 | 0 |
| 30.04.25 | 65,77 | 65,94 | 65,64 | 65,72 | 0 |
| 29.04.25 | 64,95 | 65,84 | 64,95 | 65,61 | 0 |
| 28.04.25 | 66,40 | 66,40 | 65,61 | 65,75 | 0 |
| 25.04.25 | 66,60 | 66,61 | 66,31 | 66,31 | 0 |
