3,25% CVS Health Corporation 19/29 auf Festzins
WKN: A2R6KX / ISIN: US126650DG21Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 93,25 | 93,67 | 93,25 | 93,50 | 0 |
| 27.05.25 | 93,14 | 93,69 | 93,14 | 93,69 | 0 |
| 26.05.25 | 93,33 | 93,31 | 93,31 | 93,31 | 0 |
| 23.05.25 | 93,22 | 93,58 | 93,17 | 93,42 | 0 |
| 22.05.25 | 93,06 | 93,29 | 93,03 | 93,29 | 0 |
| 21.05.25 | 93,19 | 93,31 | 93,14 | 93,27 | 0 |
| 20.05.25 | 93,30 | 93,54 | 93,27 | 93,52 | 0 |
| 19.05.25 | 93,05 | 93,34 | 92,94 | 93,34 | 0 |
| 16.05.25 | 93,35 | 93,50 | 93,50 | 93,50 | 0 |
| 15.05.25 | 93,05 | 93,32 | 93,05 | 93,32 | 0 |
| 14.05.25 | 93,27 | 93,36 | 93,16 | 93,17 | 0 |
| 13.05.25 | 93,29 | 93,38 | 93,38 | 93,38 | 0 |
| 12.05.25 | 93,39 | 93,43 | 93,13 | 93,40 | 0 |
| 09.05.25 | 93,73 | 93,86 | 93,60 | 93,81 | 0 |
| 08.05.25 | 93,95 | 93,95 | 93,73 | 93,81 | 0 |
| 07.05.25 | 93,77 | 93,99 | 93,75 | 93,97 | 0 |
| 06.05.25 | 93,70 | 93,86 | 93,68 | 93,82 | 0 |
| 05.05.25 | 93,73 | 93,81 | 93,62 | 93,72 | 0 |
| 02.05.25 | 93,80 | 93,92 | 93,67 | 93,74 | 0 |
| 30.04.25 | 93,93 | 94,11 | 93,92 | 94,11 | 0 |
| 29.04.25 | 93,77 | 93,95 | 93,59 | 93,93 | 0 |
| 28.04.25 | 93,49 | 93,79 | 93,39 | 93,79 | 0 |
| 25.04.25 | 93,26 | 93,55 | 93,20 | 93,55 | 0 |
| 24.04.25 | 92,84 | 93,28 | 92,82 | 93,28 | 0 |
| 23.04.25 | 92,69 | 93,18 | 92,69 | 93,02 | 0 |
