Anleihe
WKN: BLB70T / ISIN: DE000BLB70T1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 22.05.25 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 21.05.25 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 20.05.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 19.05.25 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 16.05.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 15.05.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 14.05.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 13.05.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 12.05.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 09.05.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 08.05.25 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 07.05.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 06.05.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 05.05.25 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 02.05.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 30.04.25 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 29.04.25 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 28.04.25 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 25.04.25 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 24.04.25 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 23.04.25 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 22.04.25 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 17.04.25 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 16.04.25 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
