3,95% Boeing Company 19/59 auf Festzins
WKN: A2R55F / ISIN: US097023CR48Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 65,28 | 65,81 | 65,16 | 65,29 | 0 |
| 27.05.25 | 64,66 | 65,74 | 64,66 | 65,74 | 0 |
| 26.05.25 | 64,47 | 64,46 | 64,46 | 64,46 | 0 |
| 23.05.25 | 64,28 | 64,89 | 64,28 | 64,72 | 0 |
| 22.05.25 | 63,68 | 64,37 | 63,56 | 64,37 | 0 |
| 21.05.25 | 64,93 | 65,11 | 64,55 | 65,06 | 0 |
| 20.05.25 | 65,57 | 65,84 | 65,31 | 65,44 | 0 |
| 19.05.25 | 64,71 | 65,27 | 63,92 | 65,27 | 0 |
| 16.05.25 | 65,26 | 66,16 | 66,16 | 66,16 | 0 |
| 15.05.25 | 64,58 | 65,61 | 64,58 | 65,61 | 0 |
| 14.05.25 | 64,83 | 65,53 | 64,82 | 65,46 | 0 |
| 13.05.25 | 64,91 | 65,34 | 65,34 | 65,34 | 0 |
| 12.05.25 | 64,78 | 65,75 | 64,77 | 65,60 | 0 |
| 09.05.25 | 64,91 | 65,80 | 64,60 | 65,69 | 0 |
| 08.05.25 | 64,95 | 65,93 | 64,74 | 65,36 | 0 |
| 07.05.25 | 64,98 | 66,10 | 64,48 | 65,89 | 0 |
| 06.05.25 | 64,45 | 65,32 | 64,30 | 64,87 | 0 |
| 05.05.25 | 64,90 | 65,55 | 64,45 | 65,53 | 0 |
| 02.05.25 | 65,52 | 66,11 | 65,39 | 65,87 | 0 |
| 30.04.25 | 66,63 | 67,61 | 66,57 | 67,00 | 0 |
| 29.04.25 | 66,54 | 67,37 | 65,56 | 67,37 | 0 |
| 28.04.25 | 66,31 | 67,02 | 65,70 | 66,92 | 0 |
| 25.04.25 | 65,47 | 66,79 | 64,39 | 66,69 | 0 |
| 24.04.25 | 64,70 | 66,14 | 64,70 | 66,10 | 0 |
| 23.04.25 | 63,76 | 66,43 | 63,76 | 65,82 | 0 |
