variabel LBBW 19/31 auf Stufenzins
WKN: LB13CU / ISIN: DE000LB13CU7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 85,60 | 85,60 | 85,47 | 85,48 | 0 |
| 26.05.25 | 85,29 | 85,40 | 85,40 | 85,40 | 0 |
| 23.05.25 | 85,19 | 85,44 | 85,10 | 85,32 | 0 |
| 22.05.25 | 85,07 | 85,14 | 85,02 | 85,02 | 0 |
| 21.05.25 | 85,15 | 85,16 | 84,96 | 85,10 | 0 |
| 20.05.25 | 85,31 | 85,40 | 85,17 | 85,17 | 0 |
| 19.05.25 | 85,21 | 85,29 | 85,01 | 85,29 | 0 |
| 16.05.25 | 85,27 | 85,35 | 85,22 | 85,31 | 0 |
| 15.05.25 | 84,81 | 85,07 | 84,80 | 85,05 | 0 |
| 14.05.25 | 84,79 | 84,89 | 84,77 | 84,82 | 0 |
| 13.05.25 | 84,91 | 84,91 | 84,82 | 84,87 | 0 |
| 12.05.25 | 85,12 | 85,12 | 84,94 | 84,97 | 0 |
| 09.05.25 | 85,33 | 85,40 | 85,24 | 85,40 | 0 |
| 08.05.25 | 85,73 | 85,76 | 85,55 | 85,55 | 0 |
| 07.05.25 | 85,49 | 85,69 | 85,47 | 85,69 | 0 |
| 06.05.25 | 85,43 | 85,47 | 85,39 | 85,46 | 0 |
| 05.05.25 | 85,43 | 85,56 | 85,43 | 85,43 | 0 |
| 02.05.25 | 85,62 | 85,67 | 85,47 | 85,47 | 0 |
| 30.04.25 | 85,58 | 85,74 | 85,58 | 85,74 | 0 |
| 29.04.25 | 85,50 | 85,58 | 85,45 | 85,49 | 0 |
| 28.04.25 | 85,53 | 85,53 | 85,39 | 85,45 | 0 |
| 25.04.25 | 85,57 | 85,64 | 85,57 | 85,57 | 0 |
| 24.04.25 | 85,52 | 85,65 | 85,49 | 85,65 | 0 |
| 23.04.25 | 85,47 | 85,54 | 85,36 | 85,36 | 0 |
| 22.04.25 | 85,50 | 85,52 | 85,45 | 85,52 | 0 |
