variabel LBBW 19/31 auf Stufenzins
WKN: LB119D / ISIN: DE000LB119D7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 85,75 | 85,86 | 85,86 | 85,86 | 0 |
| 23.05.25 | 85,65 | 85,91 | 85,57 | 85,79 | 0 |
| 22.05.25 | 85,54 | 85,61 | 85,49 | 85,49 | 0 |
| 21.05.25 | 85,61 | 85,62 | 85,43 | 85,57 | 0 |
| 20.05.25 | 85,77 | 85,86 | 85,64 | 85,64 | 0 |
| 19.05.25 | 85,68 | 85,75 | 85,48 | 85,75 | 0 |
| 16.05.25 | 85,74 | 85,82 | 85,72 | 85,77 | 0 |
| 15.05.25 | 85,28 | 85,54 | 85,28 | 85,52 | 0 |
| 14.05.25 | 85,27 | 85,37 | 85,25 | 85,29 | 0 |
| 13.05.25 | 85,38 | 85,38 | 85,29 | 85,35 | 0 |
| 12.05.25 | 85,60 | 85,60 | 85,41 | 85,44 | 0 |
| 09.05.25 | 85,80 | 85,87 | 85,72 | 85,87 | 0 |
| 08.05.25 | 86,20 | 86,23 | 86,03 | 86,03 | 0 |
| 07.05.25 | 85,97 | 86,17 | 85,95 | 86,17 | 0 |
| 06.05.25 | 85,92 | 85,95 | 85,88 | 85,94 | 0 |
| 05.05.25 | 85,91 | 86,04 | 85,91 | 85,92 | 0 |
| 02.05.25 | 86,10 | 86,15 | 85,95 | 85,95 | 0 |
| 30.04.25 | 86,06 | 86,22 | 86,06 | 86,22 | 0 |
| 29.04.25 | 85,99 | 86,06 | 85,93 | 85,97 | 0 |
| 28.04.25 | 86,02 | 86,02 | 85,88 | 85,94 | 0 |
| 25.04.25 | 86,06 | 86,13 | 86,06 | 86,06 | 0 |
| 24.04.25 | 86,01 | 86,14 | 85,98 | 86,14 | 0 |
| 23.04.25 | 85,96 | 86,03 | 85,85 | 85,85 | 0 |
| 22.04.25 | 86,01 | 86,02 | 85,95 | 86,02 | 0 |
| 17.04.25 | 85,62 | 85,97 | 85,53 | 85,94 | 0 |
