2,5% Vodafone Group Plc 19/39 auf Festzins
WKN: A2R2UJ / ISIN: XS2002019060Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.25 | 85,89 | 85,89 | 85,20 | 85,43 | 0 |
| 30.05.25 | 85,74 | 85,74 | 85,35 | 85,56 | 0 |
| 29.05.25 | 85,17 | 85,52 | 84,82 | 85,52 | 0 |
| 28.05.25 | 85,18 | 85,18 | 84,87 | 85,01 | 0 |
| 27.05.25 | 84,58 | 85,22 | 84,58 | 85,16 | 0 |
| 26.05.25 | 84,28 | 84,33 | 84,05 | 84,33 | 0 |
| 23.05.25 | 83,93 | 84,41 | 83,92 | 84,15 | 0 |
| 22.05.25 | 84,08 | 84,08 | 83,67 | 83,74 | 0 |
| 21.05.25 | 84,46 | 84,46 | 83,82 | 83,96 | 0 |
| 20.05.25 | 84,80 | 84,94 | 84,38 | 84,38 | 0 |
| 19.05.25 | 84,87 | 84,87 | 84,15 | 84,81 | 0 |
| 16.05.25 | 84,61 | 84,98 | 84,61 | 84,88 | 0 |
| 15.05.25 | 83,91 | 84,40 | 83,91 | 84,36 | 0 |
| 14.05.25 | 83,93 | 84,20 | 83,87 | 83,91 | 0 |
| 13.05.25 | 84,19 | 84,21 | 84,14 | 84,21 | 0 |
| 12.05.25 | 84,73 | 84,73 | 84,28 | 84,37 | 0 |
| 09.05.25 | 84,73 | 84,73 | 84,41 | 84,69 | 0 |
| 08.05.25 | 85,44 | 85,44 | 84,90 | 84,90 | 0 |
| 07.05.25 | 84,44 | 85,32 | 84,44 | 85,32 | 0 |
| 06.05.25 | 84,48 | 84,59 | 84,40 | 84,59 | 0 |
| 05.05.25 | 84,80 | 84,89 | 84,54 | 84,72 | 0 |
| 02.05.25 | 85,50 | 85,50 | 84,76 | 84,76 | 0 |
| 30.04.25 | 85,51 | 85,60 | 85,32 | 85,60 | 0 |
| 29.04.25 | 85,21 | 85,47 | 85,11 | 85,26 | 0 |
| 28.04.25 | 85,88 | 85,88 | 85,21 | 85,36 | 0 |
