3,00% Dometic Group AB 19/26 auf Festzins
WKN: A2R1T4 / ISIN: XS1991114858Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 99,35 | 99,36 | 99,15 | 99,36 | 0 |
| 26.05.25 | 99,43 | 99,45 | 99,41 | 99,45 | 0 |
| 23.05.25 | 99,40 | 99,40 | 99,07 | 99,15 | 0 |
| 22.05.25 | 99,33 | 99,33 | 99,02 | 99,09 | 0 |
| 21.05.25 | 99,40 | 99,40 | 98,99 | 99,13 | 0 |
| 20.05.25 | 99,37 | 99,37 | 98,90 | 99,22 | 0 |
| 19.05.25 | 99,38 | 99,38 | 99,15 | 99,20 | 0 |
| 16.05.25 | 99,37 | 99,37 | 99,30 | 99,30 | 0 |
| 15.05.25 | 99,48 | 99,48 | 99,33 | 99,33 | 0 |
| 14.05.25 | 99,47 | 99,47 | 99,35 | 99,40 | 0 |
| 13.05.25 | 99,29 | 99,38 | 99,28 | 99,28 | 0 |
| 12.05.25 | 99,24 | 99,50 | 98,93 | 99,18 | 0 |
| 09.05.25 | 99,39 | 99,39 | 99,18 | 99,25 | 0 |
| 08.05.25 | 99,22 | 99,22 | 99,16 | 99,19 | 0 |
| 07.05.25 | 99,16 | 99,16 | 99,05 | 99,12 | 0 |
| 06.05.25 | 99,12 | 99,12 | 98,79 | 99,12 | 0 |
| 05.05.25 | 99,03 | 99,18 | 98,55 | 98,91 | 0 |
| 02.05.25 | 99,09 | 99,09 | 98,93 | 99,04 | 0 |
| 30.04.25 | 98,88 | 98,99 | 98,64 | 98,88 | 0 |
| 29.04.25 | 99,11 | 99,11 | 98,87 | 98,88 | 0 |
| 28.04.25 | 98,77 | 99,03 | 98,77 | 99,01 | 0 |
| 25.04.25 | 98,99 | 98,99 | 98,83 | 98,94 | 0 |
| 24.04.25 | 98,77 | 98,81 | 98,69 | 98,81 | 0 |
| 23.04.25 | 98,38 | 98,93 | 98,38 | 98,74 | 0 |
| 22.04.25 | 98,38 | 98,69 | 98,37 | 98,69 | 0 |
