4,15% Comcast 18/28 auf Festzins
WKN: A2RST2 / ISIN: US20030NCT63Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 99,01 | 99,13 | 98,91 | 99,01 | 0 |
| 27.05.25 | 98,90 | 99,12 | 98,90 | 99,12 | 0 |
| 26.05.25 | 98,98 | 99,03 | 99,03 | 99,03 | 0 |
| 23.05.25 | 98,85 | 99,12 | 98,85 | 98,94 | 0 |
| 22.05.25 | 98,71 | 98,89 | 98,71 | 98,85 | 0 |
| 21.05.25 | 98,90 | 99,01 | 98,88 | 98,97 | 0 |
| 20.05.25 | 99,07 | 99,10 | 98,98 | 99,08 | 0 |
| 19.05.25 | 98,80 | 99,01 | 98,68 | 99,01 | 0 |
| 16.05.25 | 98,88 | 99,09 | 99,09 | 99,09 | 0 |
| 15.05.25 | 98,65 | 98,94 | 98,64 | 98,80 | 0 |
| 14.05.25 | 98,73 | 98,89 | 98,73 | 98,79 | 0 |
| 13.05.25 | 98,62 | 98,94 | 98,94 | 98,94 | 0 |
| 12.05.25 | 98,77 | 98,90 | 98,56 | 98,90 | 0 |
| 09.05.25 | 98,88 | 99,22 | 98,86 | 99,16 | 0 |
| 08.05.25 | 99,21 | 99,21 | 99,09 | 99,09 | 0 |
| 07.05.25 | 99,19 | 99,26 | 99,10 | 99,21 | 0 |
| 06.05.25 | 99,09 | 99,19 | 99,01 | 99,19 | 0 |
| 05.05.25 | 99,15 | 99,21 | 98,99 | 99,05 | 0 |
| 02.05.25 | 99,31 | 99,41 | 99,05 | 99,05 | 0 |
| 30.04.25 | 99,58 | 99,69 | 99,57 | 99,69 | 0 |
| 29.04.25 | 99,51 | 99,66 | 99,44 | 99,61 | 0 |
| 28.04.25 | 99,34 | 99,55 | 99,30 | 99,55 | 0 |
| 25.04.25 | 99,11 | 99,29 | 99,08 | 99,28 | 0 |
| 24.04.25 | 98,95 | 99,15 | 98,94 | 99,08 | 0 |
| 23.04.25 | 98,88 | 99,09 | 98,87 | 99,02 | 0 |
