4,75% Societe Generale 18/28 auf Festzins
WKN: A2RRT7 / ISIN: US83368TAM09Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 99,64 | 99,69 | 99,60 | 99,61 | 0 |
| 27.05.25 | 99,62 | 99,86 | 99,50 | 99,86 | 0 |
| 26.05.25 | 99,76 | 99,76 | 99,64 | 99,75 | 0 |
| 23.05.25 | 99,56 | 99,80 | 99,56 | 99,56 | 0 |
| 22.05.25 | 99,74 | 99,74 | 99,43 | 99,68 | 0 |
| 21.05.25 | 99,72 | 99,72 | 99,52 | 99,59 | 0 |
| 20.05.25 | 99,68 | 99,79 | 99,61 | 99,79 | 0 |
| 19.05.25 | 99,56 | 99,71 | 99,36 | 99,71 | 0 |
| 16.05.25 | 99,64 | 99,70 | 99,64 | 99,70 | 0 |
| 15.05.25 | 99,25 | 99,47 | 99,23 | 99,47 | 0 |
| 14.05.25 | 99,41 | 99,46 | 99,32 | 99,32 | 0 |
| 13.05.25 | 99,39 | 99,62 | 99,39 | 99,52 | 0 |
| 12.05.25 | 99,56 | 99,67 | 99,20 | 99,49 | 0 |
| 09.05.25 | 99,67 | 99,81 | 99,65 | 99,74 | 0 |
| 08.05.25 | 99,96 | 99,96 | 99,75 | 99,75 | 0 |
| 07.05.25 | 99,89 | 99,90 | 99,81 | 99,87 | 0 |
| 06.05.25 | 99,63 | 99,86 | 99,63 | 99,80 | 0 |
| 05.05.25 | 99,75 | 99,85 | 99,65 | 99,66 | 0 |
| 02.05.25 | 100,09 | 100,15 | 99,87 | 99,87 | 0 |
| 30.04.25 | 100,06 | 100,30 | 99,88 | 100,30 | 0 |
| 29.04.25 | 100,10 | 100,20 | 99,97 | 100,20 | 0 |
| 28.04.25 | 99,71 | 100,00 | 99,57 | 100,00 | 0 |
| 25.04.25 | 99,46 | 99,85 | 99,36 | 99,85 | 0 |
| 24.04.25 | 99,56 | 99,61 | 99,13 | 99,61 | 0 |
| 23.04.25 | 99,07 | 99,68 | 99,04 | 99,54 | 0 |
