4.625% Kraft Heinz Foods Co 18/29 auf Festzins
WKN: A191UM / ISIN: US50077LAT35Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 99,77 | 99,99 | 99,77 | 99,77 | 0 |
| 27.05.25 | 99,69 | 99,98 | 99,67 | 99,98 | 0 |
| 26.05.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 23.05.25 | 99,63 | 99,94 | 99,59 | 99,73 | 0 |
| 22.05.25 | 99,51 | 99,64 | 99,48 | 99,64 | 0 |
| 21.05.25 | 99,70 | 99,76 | 99,63 | 99,72 | 0 |
| 20.05.25 | 99,77 | 100,06 | 99,70 | 100,06 | 0 |
| 19.05.25 | 99,45 | 99,80 | 99,30 | 99,80 | 0 |
| 16.05.25 | 99,63 | 99,91 | 99,91 | 99,91 | 0 |
| 15.05.25 | 99,19 | 99,55 | 99,10 | 99,55 | 0 |
| 14.05.25 | 99,36 | 99,63 | 99,36 | 99,49 | 0 |
| 13.05.25 | 99,24 | 99,57 | 99,57 | 99,57 | 0 |
| 12.05.25 | 99,38 | 99,61 | 99,18 | 99,61 | 0 |
| 09.05.25 | 99,60 | 99,98 | 99,43 | 99,89 | 0 |
| 08.05.25 | 99,89 | 100,03 | 99,81 | 99,92 | 0 |
| 07.05.25 | 99,76 | 99,99 | 99,65 | 99,96 | 0 |
| 06.05.25 | 99,52 | 99,75 | 99,48 | 99,74 | 0 |
| 05.05.25 | 99,65 | 99,73 | 99,52 | 99,72 | 0 |
| 02.05.25 | 99,75 | 99,94 | 99,73 | 99,73 | 0 |
| 30.04.25 | 100,05 | 100,23 | 99,96 | 100,23 | 0 |
| 29.04.25 | 99,93 | 100,08 | 99,73 | 100,06 | 0 |
| 28.04.25 | 99,76 | 99,88 | 99,67 | 99,88 | 0 |
| 25.04.25 | 99,60 | 99,77 | 99,41 | 99,77 | 0 |
| 24.04.25 | 99,31 | 99,61 | 99,28 | 99,59 | 0 |
| 23.04.25 | 99,22 | 99,64 | 99,22 | 99,49 | 0 |
